雃博 (4106)-元大-承德券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.45
漲跌
▼0.70
漲幅
-2.49%
成交量
162張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/08	0.2	28.75	0	0.00	28.50	0.2	221	0.09%
2023/12/20	0	0.00	1	28.90	28.90	-1	230	-0.43%
2023/12/01	0	0.00	4	30.00	29.65	-4	231	-1.73%
2023/11/27	1	29.85	2	30.30	30.10	-1	203	-0.49%
2023/10/13	0	0.00	0	27.45	27.30	0	300	-0.01%
2023/09/08	6	29.18	0	0.00	28.85	6	1,216	0.49%
2023/07/05	0	0.00	1	36.70	36.10	-1	1,119	-0.09%
2023/07/03	0	0.00	0.1	37.10	37.85	-0.1	1,075	-0.01%
2023/06/29	1	38.05	38	38.36	38.85	-37	986	-3.75%
2023/06/28	1.1	39.12	2.1	38.23	37.50	-1.1	881	-0.12%
2023/06/27	46.1	36.69	11	37.35	36.85	35.1	719	4.88%
2023/06/26	0	0.00	1	35.50	35.50	-1	450	-0.22%
2023/06/19	0.1	31.70	0	0.00	31.65	0.1	373	0.03%
2023/05/02	0	0.00	0	32.20	32.20	0	614	0.00%
2023/04/24	0	0.00	1	30.85	30.60	-1	642	-0.16%
2023/04/21	0	0.00	4	30.53	30.00	-4	669	-0.60%
2023/04/17	0	0.00	12	30.50	31.05	-12	712	-1.68%
2023/03/10	0	0.00	3	30.00	29.75	-3	2,406	-0.12%
2023/02/24	1	31.40	0	0.00	31.25	1	2,373	0.04%
2023/02/23	1	31.90	0	0.00	31.90	1	2,365	0.04%
2023/02/16	0	0.00	20	31.91	31.65	-20	2,322	-0.86%
2023/02/15	0	0.00	10	31.35	31.50	-10	2,314	-0.43%
2023/02/14	5	31.82	0	0.00	31.70	5	2,307	0.22%
2023/02/13	1	31.65	0	0.00	31.95	1	2,295	0.04%
2023/02/10	5	30.97	13	31.35	30.90	-8	2,268	-0.35%
2023/02/09	8	31.11	0	0.00	30.95	8	2,261	0.35%
2023/02/07	0.1	31.15	0	0.00	31.40	0.1	2,238	0.01%
2023/02/06	0	0.00	10	31.65	31.15	-10	2,228	-0.45%
2023/02/03	20	31.33	6	31.46	31.30	14	2,216	0.63%
2023/02/02	22	32.37	10	32.55	31.80	12	2,199	0.55%
2023/02/01	3	30.15	1	30.45	30.50	2	2,113	0.09%
2023/01/31	0	0.00	20	29.25	29.60	-20	2,088	-0.96%
2023/01/30	15	28.70	5	29.00	28.80	10	2,071	0.48%
2023/01/17	10	29.36	0	0.00	29.20	10	2,057	0.49%
2023/01/16	0	29.60	0	0.00	29.65	0	2,050	0.00%
2023/01/13	0	0.00	4	29.25	29.25	-4	2,038	-0.20%
2023/01/11	2	29.60	5	29.04	29.45	-3	2,006	-0.15%
2023/01/10	3	28.67	1	28.70	28.45	2	1,978	0.10%
2023/01/09	6	29.18	0	0.00	29.00	6	1,964	0.31%
2023/01/03	0	0.00	0.1	28.65	28.60	-0.1	1,908	0.00%
2022/12/27	1	29.80	0	0.00	29.60	1	1,789	0.06%
2022/12/26	7	31.96	7	31.60	31.70	0	1,723	0.00%
2022/12/23	32	32.31	33	32.43	31.10	-1	1,613	-0.06%
2022/12/21	10	30.33	10	30.36	29.90	0	1,399	0.00%
2022/12/20	1	30.30	0	0.00	29.85	1	1,373	0.07%
2022/12/19	0	0.00	4	32.65	31.60	-4	1,329	-0.30%
2022/12/16	13	32.46	10	32.72	31.00	3	1,229	0.24%
2022/12/15	2	31.20	6	32.90	31.20	-4	1,100	-0.36%
2022/12/14	18	32.64	13	32.53	33.00	5	1,035	0.48%
2022/12/13	6	31.57	5	31.55	33.85	1	867	0.12%
2022/12/12	1	30.10	3	30.95	30.80	-2	648	-0.31%
2022/12/09	2	29.80	0	0.00	30.45	2	457	0.44%
2022/12/07	0	0.00	5	27.80	27.85	-5	323	-1.55%
2022/12/06	0.1	26.10	0	0.00	25.35	0.1	244	0.03%
2022/11/07	2	24.00	0	0.00	24.10	2	458	0.44%
2022/11/01	0	0.00	5	23.53	23.50	-5	481	-1.04%
2022/10/31	5	23.25	0	0.00	23.20	5	483	1.03%
2022/10/21	0	0.00	1	23.20	23.20	-1	519	-0.19%
2022/09/29	0.1	24.60	0	0.00	24.30	0.1	556	0.01%
2022/09/28	4	23.80	0	0.00	23.80	4	558	0.72%
2022/09/27	2	24.30	2	24.55	25.00	0	558	0.00%
2022/09/15	0	0.00	1	27.50	27.20	-1	592	-0.17%
2022/09/14	1	27.40	0	0.00	27.40	1	602	0.17%
2022/09/13	0	0.00	1	27.25	27.45	-1	607	-0.16%
2022/09/12	1	26.90	0	0.00	26.90	1	614	0.16%
2022/09/08	0	0.00	2	27.08	27.00	-2	621	-0.32%
2022/09/06	1	26.25	1	26.25	26.10	0	626	0.00%
2022/09/02	1	27.65	0	0.00	27.60	1	645	0.15%
2022/09/01	6	28.60	5	28.36	28.10	1	639	0.16%
2022/08/31	7	28.32	2	29.58	28.80	5	615	0.81%
2022/08/30	1	27.25	1	27.20	27.15	0	536	0.00%
2022/08/24	0	0.00	1	27.15	27.05	-1	533	-0.19%
2022/08/22	0	0.00	3	27.02	26.70	-3	530	-0.57%
2022/08/18	4	26.35	0	0.00	26.50	4	529	0.76%
2022/06/16	0	0.00	1	25.85	25.75	-1	3,521	-0.03%
2022/06/13	3	26.40	0	0.00	26.20	3	3,489	0.09%
2022/06/09	0	0.00	1	27.80	27.60	-1	3,456	-0.03%
2022/06/08	1	27.35	0	0.00	27.40	1	3,447	0.03%
2022/05/31	0	0.00	2	27.60	27.60	-2	3,432	-0.06%
2022/05/25	0	0.00	1	27.60	27.50	-1	3,408	-0.03%
2022/05/24	3	27.20	0	0.00	27.10	3	3,405	0.09%
2022/05/23	0	0.00	1	28.00	28.05	-1	3,387	-0.03%
2022/05/19	5	29.53	4	28.70	28.40	1	3,347	0.03%
2022/05/17	0	0.00	0.5	28.40	28.35	-0.5	3,256	-0.02%
2022/05/11	4	29.04	4	28.66	28.40	0	3,153	0.00%
2022/05/10	2	28.58	2	28.15	28.80	0	3,082	0.00%
2022/04/27	2	34.65	0	0.00	36.30	2	2,812	0.07%
2022/04/26	0	0.00	1	36.50	34.30	-1	2,765	-0.04%
2022/04/25	19	38.97	18	41.00	38.00	1	2,689	0.04%
2022/04/22	11	42.89	14	42.10	40.70	-3	2,618	-0.11%
2022/04/21	95	44.80	88	43.90	41.95	7	2,278	0.31%
2022/04/20	11	38.48	9	40.78	41.80	2	1,491	0.13%
2022/04/19	17	39.05	32	39.05	38.00	-15	1,025	-1.46%
2022/04/15	1	32.10	3	32.00	33.00	-2	703	-0.28%
2022/04/11	3	30.30	0	0.00	29.35	3	567	0.53%
2022/04/08	1	29.05	1	28.70	29.10	0	494	0.00%
2022/04/07	0	0.00	5	29.06	29.00	-5	467	-1.07%
2022/03/31	0	0.00	3	27.17	27.05	-3	428	-0.70%
2022/03/28	6	28.15	0	0.00	27.30	6	426	1.41%
2022/03/25	1	26.85	0	0.00	27.05	1	392	0.25%
2022/03/17	0	0.00	3	26.25	26.30	-3	417	-0.72%
2022/03/04	0	0.00	4	26.99	27.00	-4	586	-0.68%
2022/02/23	1	27.05	0	0.00	27.15	1	851	0.12%
2022/02/22	3	27.05	0	0.00	27.10	3	873	0.34%
2022/02/21	0	0.00	5	27.40	27.30	-5	878	-0.57%
2022/02/18	5	27.20	0	0.00	27.25	5	877	0.57%
2022/02/09	5	27.95	0	0.00	28.05	5	890	0.56%
2022/01/20	0	0.00	1	28.10	28.15	-1	892	-0.11%
2022/01/19	0	0.00	2	28.23	28.25	-2	889	-0.22%
2022/01/18	0	0.00	2	28.73	28.70	-2	885	-0.23%
2022/01/17	3	28.98	1	29.35	28.95	2	883	0.23%
2022/01/14	1	29.35	3	29.73	29.10	-2	881	-0.23%
2022/01/13	2	29.75	0	0.00	29.80	2	871	0.23%
2022/01/12	0	0.00	3	29.60	29.40	-3	861	-0.35%
2022/01/11	3	30.67	3	30.43	30.00	0	852	0.00%
2022/01/10	14	31.28	8	31.35	31.25	6	829	0.72%
2022/01/07	6	29.94	2	29.83	29.95	4	769	0.52%
2022/01/05	0	0.00	1	29.30	29.30	-1	731	-0.14%
2021/12/30	0	0.00	1	29.40	29.40	-1	703	-0.14%
2021/12/24	1	28.60	0	0.00	28.60	1	723	0.14%
2021/12/16	0	0.00	2	28.65	28.60	-2	723	-0.28%
2021/12/15	0	0.00	1	28.45	28.55	-1	727	-0.14%
2021/12/13	1	28.95	0	0.00	28.95	1	744	0.13%
2021/12/10	3	29.35	5	29.60	29.05	-2	748	-0.27%
2021/12/07	2	28.73	2	28.60	28.60	0	758	0.00%
2021/12/06	0	0.00	4	29.20	29.25	-4	818	-0.49%
2021/12/03	0	0.00	2	29.38	29.45	-2	1,082	-0.18%
2021/12/01	9	30.03	5	29.50	29.45	4	1,151	0.35%
2021/11/30	27	29.42	3	28.85	28.85	24	1,112	2.16%
2021/11/29	17	32.11	18	32.28	31.90	-1	1,063	-0.09%
2021/11/26	12	30.20	13	29.95	29.80	-1	897	-0.11%
2021/11/25	3	28.43	3	28.12	28.15	0	831	0.00%
2021/11/24	5	27.97	2	28.55	28.55	3	832	0.36%
2021/11/19	19	28.15	0	0.00	28.50	19	813	2.34%
2021/11/09	20	27.00	1	27.30	27.30	19	835	2.27%
2021/11/08	0	0.00	1	27.25	27.35	-1	837	-0.12%
2021/10/04	2	25.50	10	26.02	25.45	-8	1,303	-0.61%
2021/10/01	8	26.85	8	27.30	26.50	0	1,309	0.00%
2021/09/30	0	0.00	16	27.14	27.15	-16	1,327	-1.21%
2021/09/29	0	0.00	1	27.10	27.00	-1	1,346	-0.07%
2021/09/24	2	27.75	0	0.00	27.80	2	1,411	0.14%
2021/09/17	1	28.40	1	28.30	28.30	0	1,494	0.00%
2021/09/16	7	28.58	0	0.00	28.35	7	1,518	0.46%
2021/09/15	4	29.05	4	29.20	29.00	0	1,561	0.00%
2021/09/14	14	29.60	0	0.00	29.60	14	1,587	0.88%
2021/09/10	6	30.37	0	0.00	30.35	6	1,661	0.36%
2021/09/08	7	35.89	10	34.31	33.65	-3	1,663	-0.18%
2021/09/07	2	34.05	1	34.00	34.75	1	1,470	0.07%
2021/09/06	0	0.00	2	31.50	31.60	-2	1,501	-0.13%
2021/09/03	2	30.85	0	0.00	31.00	2	1,603	0.12%
2021/08/26	0	0.00	5	31.05	30.70	-5	2,847	-0.18%
2021/08/25	5	30.48	5	30.35	30.50	0	3,434	0.00%
2021/08/23	0	0.00	6	30.18	30.75	-6	3,882	-0.15%
2021/08/20	6	29.73	0	0.00	29.80	6	4,028	0.15%
2021/08/18	2	29.75	2	29.75	31.00	0	4,343	0.00%
2021/08/17	2	30.85	0	0.00	30.45	2	4,397	0.05%
2021/08/13	0	0.00	3	32.13	31.70	-3	4,540	-0.07%
2021/08/12	3	31.60	0	0.00	31.80	3	4,628	0.06%
2021/08/11	2	31.48	0	0.00	31.15	2	4,739	0.04%
2021/08/10	3	32.45	0	0.00	32.45	3	4,894	0.06%
2021/08/04	0	0.00	1	33.80	34.20	-1	6,051	-0.02%
2021/08/02	0	0.00	1	33.10	33.65	-1	6,209	-0.02%
2021/07/26	0	0.00	7	33.95	33.75	-7	6,965	-0.10%
2021/07/22	6	33.29	0	0.00	33.20	6	7,033	0.09%
2021/07/21	4	35.95	0	0.00	35.10	4	7,008	0.06%
2021/07/20	3	37.20	9	38.43	38.95	-6	6,929	-0.09%
2021/07/16	6	35.53	0	0.00	35.30	6	6,839	0.09%
2021/07/15	0	0.00	1	35.10	35.55	-1	6,837	-0.01%
2021/07/14	2	34.05	18	34.46	35.05	-16	6,822	-0.23%
2021/07/13	11	34.80	5	34.97	33.90	6	6,786	0.09%
2021/07/12	7	35.70	6	35.90	35.60	1	6,746	0.01%
2021/07/09	11	36.56	0	0.00	36.15	11	6,727	0.16%
2021/07/08	9	36.54	31	36.24	36.80	-22	6,703	-0.33%
2021/07/07	8	37.03	1	36.65	36.50	7	6,695	0.10%
2021/07/06	9	37.08	0	0.00	36.65	9	6,676	0.13%
2021/07/05	2	37.00	15	37.66	37.80	-13	6,663	-0.20%
2021/07/01	5	38.14	0	0.00	37.80	5	6,626	0.08%
2021/06/29	6	39.28	0	0.00	38.55	6	6,573	0.09%
2021/06/25	11	40.23	0	0.00	40.05	11	6,512	0.17%
2021/06/24	10	41.28	0	0.00	41.00	10	6,482	0.15%
2021/06/22	0	0.00	20	40.41	39.95	-20	6,395	-0.31%
2021/06/21	3	40.50	0	0.00	39.70	3	6,357	0.05%
2021/06/16	0	0.00	42	43.05	42.05	-42	6,214	-0.68%
2021/06/15	3	43.70	1.3	44.19	43.75	1.7	6,135	0.03%
2021/06/11	5	46.35	5	48.20	46.15	0	6,020	0.00%
2021/06/09	28	49.29	30	47.96	47.90	-2	5,727	-0.03%
2021/06/08	24	49.39	1	51.00	47.45	23	5,540	0.42%
2021/06/07	0	0.00	2	48.88	49.75	-2	5,219	-0.04%
2021/06/04	1	49.00	9	48.73	45.25	-8	5,098	-0.16%
2021/06/03	43	49.14	33	49.30	48.10	10	4,922	0.20%
2021/06/02	22	48.54	45	47.48	48.25	-23	4,647	-0.49%
2021/06/01	41	49.29	29	50.25	47.45	12	4,055	0.30%
2021/05/28	1	47.80	19	47.86	47.95	-18	3,604	-0.50%
2021/05/27	4	43.18	12	43.59	43.60	-8	3,454	-0.23%
2021/05/26	1	38.30	1	38.05	39.65	0	3,227	0.00%
2021/05/25	7	36.89	8	37.28	36.05	-1	3,133	-0.03%
2021/05/24	2	37.28	2	38.85	37.25	0	3,070	0.00%
2021/05/21	18	36.18	12	36.78	36.80	6	2,976	0.20%
2021/05/20	1	39.40	4	38.91	36.80	-3	2,914	-0.10%
2021/05/19	15	38.16	7	39.11	37.30	8	2,824	0.28%
2021/05/18	21	39.83	6	39.96	40.20	15	2,714	0.55%
2021/05/17	13	41.98	17	42.14	42.45	-4	2,551	-0.16%
2021/05/14	11	40.63	12	40.40	38.60	-1	2,373	-0.04%
2021/05/13	19	41.87	11	42.03	42.75	8	2,057	0.39%
2021/05/12	10	38.70	3	38.00	38.90	7	1,660	0.42%
2021/05/11	7	36.51	7	35.53	35.40	0	1,384	0.00%
2021/05/10	0.3	39.30	5	38.76	38.40	-4.7	1,304	-0.36%
2021/05/07	11	36.95	2	37.58	37.95	9	1,217	0.74%
2021/05/06	8	38.40	8	37.99	35.50	0	1,131	0.00%
2021/05/05	78	39.23	54	39.60	38.80	24	1,031	2.33%
2021/05/04	7	37.67	2	38.13	38.25	5	664	0.75%
2021/04/28	1	29.80	0	0.00	29.90	1	373	0.27%
2021/03/12	0	0.00	2	26.10	26.35	-2	333	-0.60%
2021/02/02	4	25.20	0	0.00	25.35	4	375	1.07%
2021/01/18	2	27.25	0	0.00	27.05	2	395	0.51%
2021/01/04	0	0.00	1	28.55	28.50	-1	382	-0.26%
2020/12/22	1	29.50	0	0.00	29.60	1	415	0.24%
2020/12/07	0	0.00	3	29.95	29.60	-3	463	-0.65%
2020/11/27	0	0.00	2	29.40	29.65	-2	507	-0.39%
2020/11/23	2	29.60	0	0.00	29.65	2	698	0.29%
2020/11/20	0	0.00	1	29.65	29.65	-1	705	-0.14%
2020/11/19	2	29.65	0	0.00	29.65	2	710	0.28%
2020/11/18	0	0.00	4	29.63	29.55	-4	710	-0.56%
2020/11/09	0	0.00	2	30.88	30.55	-2	774	-0.26%
2020/11/06	2	30.65	0	0.00	30.60	2	788	0.25%
2020/10/16	0	0.00	1	29.75	29.70	-1	1,201	-0.08%
2020/09/17	0	0.00	1	31.90	31.90	-1	2,537	-0.04%
2020/09/01	4	34.53	0	0.00	34.10	4	3,706	0.11%
2020/08/31	2	36.75	1	36.90	36.05	1	3,719	0.03%
2020/08/27	0	0.00	2	32.55	32.55	-2	3,689	-0.05%
2020/08/20	5	32.90	5	30.80	31.40	0	4,423	0.00%
2020/08/19	0	0.00	5	34.20	33.30	-5	4,775	-0.10%
2020/08/18	10	34.00	5	34.25	33.90	5	5,072	0.10%
2020/08/13	5	33.30	5	33.40	33.40	0	5,534	0.00%
2020/08/07	0	0.00	10	36.90	36.50	-10	6,135	-0.16%
2020/08/06	2	36.70	0	0.00	36.45	2	6,343	0.03%
2020/08/04	0	0.00	6	37.00	36.60	-6	6,412	-0.09%
2020/07/31	13	36.50	24	37.51	36.25	-11	6,405	-0.17%
2020/07/24	3	34.60	9	34.57	34.05	-6	6,550	-0.09%
2020/07/22	0	0.00	1	35.30	35.30	-1	6,563	-0.02%
2020/07/21	6	35.00	0	0.00	34.80	6	6,673	0.09%
2020/07/20	1	34.40	1	34.90	34.55	0	6,641	0.00%
2020/07/17	3	35.35	6	35.28	34.60	-3	6,608	-0.05%
2020/07/15	0	0.00	1	36.80	36.45	-1	6,531	-0.02%
2020/07/13	2	36.80	0	0.00	36.45	2	6,398	0.03%
2020/07/10	7	39.67	4	39.23	37.25	3	6,383	0.05%
2020/07/09	6	38.50	7	40.17	40.95	-1	6,132	-0.02%
2020/07/08	2	37.40	6	37.75	37.25	-4	5,903	-0.07%
2020/07/06	3	37.08	1	37.45	37.30	2	5,828	0.03%
2020/07/03	21	37.43	4	37.20	37.00	17	5,846	0.29%
2020/07/02	0	0.00	10	38.00	37.55	-10	5,864	-0.17%
2020/07/01	3	36.45	3	36.65	36.85	0	5,810	0.00%
2020/06/29	81	37.67	78	38.00	38.00	3	5,877	0.05%
2020/06/22	4	37.50	0	0.00	37.50	4	5,833	0.07%
2020/06/19	6	39.02	1	38.45	37.85	5	5,802	0.09%
2020/06/18	12	39.60	2	38.80	38.80	10	5,703	0.18%
2020/06/17	3	39.50	0	0.00	38.75	3	5,573	0.05%
2020/06/16	7	37.69	7	37.55	37.60	0	5,318	0.00%
2020/06/15	6	37.83	0	0.00	36.70	6	5,210	0.12%
2020/06/09	0	0.00	4	36.65	37.00	-4	4,868	-0.08%
2020/06/08	6	37.81	7.4	36.78	36.50	-1.4	4,818	-0.03%
2020/06/05	6	36.18	1	36.70	35.85	5	4,719	0.11%
2020/06/04	0	0.00	2	35.60	35.60	-2	4,693	-0.04%
2020/06/03	7	36.14	7	36.82	35.70	0	4,753	0.00%
2020/06/02	2	35.75	4	36.58	35.50	-2	4,816	-0.04%
2020/06/01	1	37.50	0	0.00	37.35	1	4,730	0.02%
2020/05/29	41	37.91	46	38.62	39.80	-5	4,643	-0.11%
2020/05/28	3	38.28	3	38.55	36.80	0	4,483	0.00%
2020/05/27	0	0.00	2	39.10	37.85	-2	4,376	-0.05%
2020/05/26	40	42.81	31	42.90	41.95	9	4,197	0.21%
2020/05/25	2	40.55	1	41.15	41.15	1	3,826	0.03%
2020/05/22	15	36.44	13	36.32	37.45	2	3,556	0.06%
2020/05/21	4	34.65	4	35.20	34.45	0	3,278	0.00%
2020/05/20	1	35.95	2	34.80	34.30	-1	3,202	-0.03%
2020/05/19	5	36.28	15	36.60	35.10	-10	3,067	-0.33%
2020/05/18	20	35.05	21	33.70	35.10	-1	2,763	-0.04%
2020/05/15	9	30.63	10	30.95	31.95	-1	2,634	-0.04%
2020/05/13	17	30.84	4	31.39	30.20	13	2,387	0.54%
2020/05/12	0	0.00	10	29.45	29.45	-10	2,154	-0.46%
2020/05/11	10	25.47	0	0.00	26.80	10	2,091	0.48%
2020/05/06	3	29.10	4	30.23	27.15	-1	1,982	-0.05%
2020/05/05	6	26.56	7	26.81	27.80	-1	1,816	-0.06%
2020/04/27	2	25.80	10	25.52	25.75	-8	1,684	-0.47%
2020/04/24	26	26.58	17	25.81	25.65	9	1,659	0.54%
2020/04/10	0.3	24.85	0	0.00	24.95	0.3	1,350	0.02%
2020/04/09	3	25.65	3	25.80	25.30	0	1,333	0.00%
2020/04/08	0	0.00	3	26.13	26.00	-3	1,312	-0.23%
2020/04/07	0	0.00	3	26.20	25.50	-3	1,263	-0.24%
2020/04/06	3	25.75	2	25.58	25.70	1	1,207	0.08%
2020/04/01	2	24.88	0	0.00	25.00	2	1,160	0.17%
2020/03/31	3	25.70	1	25.15	26.10	2	1,123	0.18%
2020/03/27	0	0.00	2	22.30	22.35	-2	956	-0.21%
2020/03/24	3	18.98	1	18.75	18.75	2	841	0.24%
2020/03/23	0	0.00	2	16.85	18.70	-2	832	-0.24%
2020/03/19	1	16.55	0	0.00	16.35	1	813	0.12%
2020/03/18	1	18.70	0	0.00	18.10	1	802	0.12%
2020/03/17	6	19.93	6	19.90	19.65	0	794	0.00%
2020/03/16	1	22.30	0	0.00	21.70	1	777	0.13%
2020/03/13	0	0.00	1	21.20	21.40	-1	760	-0.13%
2020/03/12	1	23.55	10	25.55	23.55	-9	744	-1.21%
2020/03/11	1	26.00	0	0.00	25.50	1	721	0.14%
2020/03/10	0	0.00	1	25.10	25.70	-1	705	-0.14%
2020/03/09	16	28.58	4	30.08	27.25	12	679	1.77%
2020/03/06	2	29.70	2	28.40	29.80	0	568	0.00%
2020/03/03	0	0.00	1	27.05	26.85	-1	380	-0.26%
2020/02/26	2	25.45	0	0.00	25.00	2	309	0.65%
2020/02/06	0	0.00	1	24.50	24.50	-1	247	-0.40%
2020/02/03	1	26.30	0	0.00	25.95	1	224	0.44%
2020/01/31	0	0.00	1	24.05	23.95	-1	170	-0.59%
2020/01/30	6	24.51	5	24.70	26.00	1	155	0.64%
2019/11/14	0	0.00	1	23.70	23.70	-1	60	-1.65%
2019/09/11	1	24.80	0	0.00	24.90	1	93	1.07%
2019/09/09	0	0.00	1	25.05	25.05	-1	93	-1.07%
2019/08/29	1	24.50	0	0.00	24.65	1	93	1.06%
2019/08/07	1	25.25	0	0.00	25.25	1	111	0.90%
2019/07/22	0	0.00	3	27.75	27.85	-3	102	-2.93%
2019/07/18	0.2	27.10	0	0.00	27.30	0.2	88	0.23%
2019/07/08	1	26.05	0	0.00	26.15	1	91	1.09%
2019/07/05	2	26.00	0	0.00	26.05	2	93	2.14%
2019/05/24	0	0.00	1	25.40	25.40	-1	136	-0.73%
2019/05/21	0	0.00	1	24.95	25.00	-1	137	-0.73%
2019/05/20	1	24.70	0	0.00	24.75	1	139	0.71%
2019/05/17	1	24.80	0	0.00	24.85	1	144	0.69%
2019/01/08	0	0.00	3	25.45	25.40	-3	82	-3.62%
2018/10/24	3	25.25	0	0.00	25.30	3	218	1.38%
2018/10/01	9	30.01	19	29.70	28.55	-10	166	-6.01%
2018/09/28	10	28.45	0	0.00	28.45	10	97	10.26%
2018/09/21	1	27.00	1	26.55	26.40	0	84	0.00%
2018/08/10	0.1	27.10	0	0.00	27.30	0.1	81	0.06%
2018/07/27	1	26.80	0	0.00	26.85	1	91	1.09%
2018/07/12	0	0.00	1	27.75	27.75	-1	121	-0.83%
2018/06/08	1	29.00	0	0.00	28.90	1	166	0.60%
2018/05/30	0.1	28.30	0	0.00	28.15	0.1	164	0.06%
2018/05/04	1	29.65	0	0.00	29.65	1	171	0.58%
2018/04/12	0	0.00	11	30.85	30.30	-11	140	-7.82%
2018/04/11	23	29.66	13	30.77	30.75	10	132	7.57%
2018/04/09	1	29.30	0	0.00	29.30	1	110	0.91%
2018/02/23	0	0.00	1	27.40	27.50	-1	99	-1.00%
2018/02/22	0	0.00	2	27.05	27.40	-2	101	-1.97%
2018/02/21	2	26.80	0	0.00	26.80	2	102	1.96%
2018/01/23	0	0.00	0.1	29.40	29.45	-0.1	110	-0.10%