建新國際 (8367)-元大-承德券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.30
漲跌
▲0.30
漲幅
+0.64%
成交量
98張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	47.00	0	0.00	47.30	0	81	0.04%
2024/04/09	0.1	45.00	0	0.00	45.45	0.1	75	0.13%
2024/04/02	0	0.00	1	45.05	44.85	-1	75	-1.32%
2024/03/27	0	0.00	1	43.50	43.95	-1	78	-1.27%
2024/01/16	0	0.00	0.1	43.30	43.35	-0.1	85	-0.12%
2023/12/04	0.1	42.40	0	0.00	42.00	0.1	34	0.29%
2022/06/20	0	0.00	1	39.00	38.20	-1	114	-0.87%
2022/06/17	1	40.80	1	40.55	40.50	0	112	0.00%
2022/06/10	0	0.00	0.2	44.00	43.85	-0.2	123	-0.16%
2022/03/23	2	49.65	0	0.00	49.40	2	321	0.62%
2022/03/14	0	0.00	20	51.61	51.00	-20	333	-6.01%
2022/03/07	20	50.34	0	0.00	49.50	20	314	6.36%
2022/02/22	0	0.00	1	51.70	51.30	-1	282	-0.35%
2022/02/21	2	55.25	0	0.00	54.20	2	281	0.71%
2022/01/13	0	0.00	1	49.10	49.70	-1	498	-0.20%
2022/01/10	0	0.00	1	52.20	52.20	-1	530	-0.19%
2022/01/04	0	0.00	2	53.60	53.10	-2	725	-0.28%
2021/11/17	0	0.00	2	54.70	54.60	-2	2,583	-0.08%
2021/11/12	0	0.00	1	55.60	55.40	-1	3,639	-0.03%
2021/11/04	1	59.20	0	0.00	58.40	1	4,227	0.02%
2021/11/03	2	58.90	3	59.80	59.40	-1	4,273	-0.02%
2021/10/21	1	56.90	0	0.00	56.60	1	5,058	0.02%
2021/10/18	2	55.90	0	0.00	56.50	2	5,105	0.04%
2021/10/15	1	58.90	0	0.00	59.00	1	5,085	0.02%
2021/10/14	3	60.33	3	59.67	59.00	0	5,078	0.00%
2021/10/12	4	65.48	5	65.58	62.40	-1	5,024	-0.02%
2021/10/08	1	65.40	1.1	66.46	67.10	-0.1	4,935	0.00%
2021/10/05	0	0.00	0.4	59.03	60.00	-0.4	4,808	-0.01%
2021/09/30	0	0.00	0.1	62.50	65.40	-0.1	4,788	0.00%
2021/09/24	0	0.00	0.1	65.00	64.90	-0.1	4,868	0.00%
2021/09/17	0	0.00	0.1	66.00	66.00	-0.1	4,995	0.00%
2021/09/16	0.1	65.00	0	0.00	65.00	0.1	5,077	0.00%
2021/09/15	0.1	65.50	0	0.00	66.70	0.1	5,131	0.00%
2021/09/14	0.2	66.40	0	0.00	66.00	0.2	5,164	0.00%
2021/09/13	0.2	67.85	0	0.00	66.60	0.2	5,345	0.00%
2021/09/10	0.1	67.20	0	0.00	68.20	0.1	5,404	0.00%
2021/09/09	0	0.00	0.2	68.03	68.20	-0.2	5,485	0.00%
2021/09/08	4.2	67.72	2	66.95	66.70	2.2	5,457	0.04%
2021/09/07	0.1	69.90	0	0.00	69.90	0.1	5,414	0.00%
2021/09/06	0.1	67.50	0	0.00	66.00	0.1	5,349	0.00%
2021/08/30	12	77.63	11	78.15	76.40	1	5,131	0.02%
2021/08/27	3	78.10	5	78.68	76.10	-2	5,115	-0.04%
2021/08/26	6.1	79.42	6	77.78	82.20	0.1	5,080	0.00%
2021/08/25	32.1	79.04	30	80.95	78.00	2.1	4,937	0.04%
2021/08/24	5	84.70	7	84.89	84.40	-2	4,760	-0.04%
2021/08/23	4	80.53	8.1	80.61	82.00	-4.1	4,551	-0.09%
2021/08/20	16.1	76.83	33	77.29	75.10	-16.9	4,320	-0.39%
2021/08/19	30	72.41	10	73.07	73.40	20	3,971	0.50%
2021/08/18	28	66.48	28	66.28	69.50	0	3,557	0.00%
2021/08/17	9	66.17	11	67.77	63.20	-2	3,264	-0.06%
2021/08/16	7	63.00	6	62.97	63.50	1	2,996	0.03%
2021/08/13	0	0.00	0.6	59.70	58.90	-0.6	2,885	-0.02%
2021/08/12	2	56.75	2	57.20	57.90	0	2,821	0.00%
2021/08/10	0	0.00	15	58.49	57.70	-15	2,699	-0.56%
2021/08/09	2	59.50	4	59.83	57.70	-2	2,662	-0.08%
2021/08/06	7	65.13	15	63.58	61.00	-8	2,594	-0.31%
2021/08/05	23	65.65	17	65.29	62.50	6	2,494	0.24%
2021/08/04	25.6	66.45	17	67.62	65.70	8.6	2,383	0.36%
2021/08/03	1	63.30	0	63.30	63.30	1	2,236	0.04%
2021/08/02	0	56.20	6	55.40	57.60	-6	2,157	-0.28%
2021/07/30	6	58.43	0	0.00	58.40	6	2,083	0.29%
2021/07/29	0	0.00	0	54.20	54.20	0	1,920	0.00%
2021/07/27	0	0.00	0	53.30	53.30	0	1,852	0.00%
2021/07/23	0	0.00	1	48.45	47.45	-1	1,794	-0.06%
2021/07/16	0	0.00	6	47.85	46.50	-6	1,958	-0.31%
2021/07/15	6	47.50	0	0.00	47.50	6	1,972	0.30%
2021/07/13	0	0.00	2	46.60	43.85	-2	1,968	-0.10%
2021/07/09	0	0.00	5	46.14	46.35	-5	1,960	-0.26%
2021/07/05	5	47.00	0	0.00	46.85	5	1,894	0.26%
2021/07/02	2	49.13	1	46.65	47.25	1	1,874	0.05%
2021/06/23	31	44.82	33	43.70	43.70	-2	1,446	-0.14%
2021/06/22	6	50.38	2	51.30	48.20	4	1,388	0.29%
2021/06/21	1	46.75	37	46.05	47.90	-36	1,187	-3.03%
2021/06/18	6	43.50	75	43.01	43.55	-69	1,082	-6.38%
2021/06/16	14	38.93	0	0.00	38.60	14	948	1.48%
2021/06/15	6	39.65	10	41.15	40.05	-4	935	-0.43%
2021/06/11	0	0.00	19	39.62	39.00	-19	903	-2.10%
2021/06/09	5	37.25	0	0.00	37.20	5	873	0.57%
2021/06/08	0	0.00	21	39.54	38.45	-21	866	-2.42%
2021/06/04	20	39.14	0	0.00	38.65	20	827	2.42%
2021/06/03	0	41.40	195	40.97	41.40	-195	777	-25.08%	大賣/鉅額交易
2021/06/02	0	0.00	3	37.95	37.65	-3	708	-0.42%
2021/06/01	0	0.00	8	36.97	37.00	-8	690	-1.16%
2021/05/26	0	0.00	0	35.00	35.20	0	664	0.00%
2021/05/25	9	33.75	0	0.00	34.10	9	657	1.37%
2021/05/20	21	33.93	0	0.00	34.30	21	629	3.34%
2021/05/19	4	32.95	0	0.00	35.20	4	623	0.64%
2021/05/17	0	0.00	95	29.84	29.90	-95	613	-15.49%
2021/05/11	0	0.00	3	39.95	36.70	-3	575	-0.52%
2021/05/10	0	0.00	3	38.33	38.80	-3	560	-0.53%
2021/05/07	0	0.00	6	37.18	37.20	-6	548	-1.09%
2021/05/05	3	37.47	0	0.00	37.10	3	535	0.56%
2021/05/04	0	0.00	46	37.64	35.65	-46	524	-8.78%
2021/05/03	6	41.53	162	41.90	39.50	-156	499	-31.21%	大賣/鉅額交易
2021/04/29	140	40.46	0	0.00	40.10	140	474	29.53%	大買/鉅額交易
2021/04/28	68	42.23	32	44.97	42.30	36	451	7.97%
2021/04/27	2	41.90	70	42.24	42.50	-68	393	-17.30%
2021/04/23	55	34.99	10	35.80	35.15	45	318	14.14%
2021/04/22	10	40.15	1	40.15	36.20	9	314	2.87%
2021/04/21	1	36.70	2	37.85	37.85	-1	263	-0.38%
2021/04/20	2	34.15	0	0.00	34.45	2	234	0.85%
2021/04/15	34	32.00	0	0.00	32.00	34	267	12.69%
2021/04/14	26	31.96	0	0.00	32.05	26	282	9.21%
2021/04/12	10	32.15	0	0.00	32.50	10	317	3.14%
2021/04/09	36	32.11	0	0.00	31.90	36	351	10.24%
2021/04/08	4	32.05	0	0.00	32.25	4	353	1.13%
2021/03/25	10	30.63	0	0.00	30.60	10	475	2.11%
2021/03/24	27	30.77	0	0.00	30.65	27	479	5.63%
2021/03/23	14	30.96	0	0.00	30.60	14	481	2.91%
2021/03/19	12	30.65	0	0.00	30.65	12	489	2.45%
2021/03/18	53	31.00	0	0.00	30.85	53	490	10.80%
2021/03/17	5	30.70	20	31.19	30.85	-15	492	-3.05%
2021/03/12	0	0.00	20	30.51	30.60	-20	495	-4.03%
2021/03/10	0	0.00	20	29.89	29.80	-20	490	-4.08%
2021/03/08	5	29.35	0	0.00	29.25	5	483	1.04%
2021/03/05	7	29.15	0	0.00	29.15	7	481	1.45%
2021/03/04	35	29.04	0	0.00	29.15	35	481	7.28%
2021/03/03	11	29.14	0	0.00	29.10	11	480	2.29%
2021/03/02	39	29.10	0	0.00	29.00	39	481	8.09%
2021/02/25	17	28.83	0	0.00	28.95	17	478	3.56%
2021/02/24	3	29.10	0	0.00	29.00	3	477	0.63%
2021/02/23	30	29.08	0	0.00	29.10	30	476	6.30%
2021/02/17	10	28.60	0	0.00	28.30	10	467	2.14%
2021/02/05	5	28.00	0	0.00	28.00	5	463	1.08%
2021/02/04	14	28.01	0	0.00	27.85	14	463	3.02%
2021/02/03	6	28.08	0	0.00	28.05	6	464	1.29%
2021/02/02	5	28.07	0	0.00	28.00	5	464	1.08%
2021/01/28	32	28.49	0	0.00	28.40	32	458	6.98%
2021/01/27	3	28.67	0	0.00	28.80	3	455	0.66%
2021/01/26	10	28.46	10	28.50	28.55	0	454	0.00%
2021/01/25	10	28.22	0	0.00	28.20	10	453	2.20%
2021/01/22	7	28.20	0	0.00	28.30	7	452	1.55%
2021/01/15	10	30.00	0	0.00	29.40	10	426	2.34%
2021/01/12	10	31.83	0	0.00	30.80	10	408	2.45%
2021/01/11	10	33.50	0	0.00	32.95	10	395	2.53%
2021/01/05	2	32.80	0	0.00	32.90	2	300	0.67%
2021/01/04	0	0.00	10	32.05	32.70	-10	278	-3.58%
2020/12/30	10	29.96	0	0.00	29.75	10	240	4.16%
2020/12/15	0	0.00	2	28.20	28.15	-2	93	-2.15%
2020/12/14	0	0.00	8	28.39	28.10	-8	83	-9.62%
2020/12/10	5	27.50	0	0.00	28.20	5	77	6.49%
2020/12/02	1	26.90	0	0.00	26.90	1	79	1.26%
2020/11/27	4	27.05	0	0.00	27.10	4	91	4.36%
2020/11/02	1	25.60	0	0.00	25.80	1	160	0.62%
2020/10/15	1	26.25	0	0.00	26.15	1	164	0.61%
2020/10/12	2	26.73	0	0.00	26.45	2	165	1.21%
2020/10/07	0	0.00	1	27.05	27.35	-1	163	-0.61%
2020/09/07	2	27.15	0	0.00	27.10	2	171	1.16%
2020/09/02	2	28.25	1	28.75	27.60	1	164	0.61%
2020/08/20	2	25.90	0	0.00	25.90	2	119	1.68%
2020/08/13	1	26.35	0	0.00	26.15	1	112	0.89%
2020/08/11	0	0.00	1	26.40	26.40	-1	113	-0.88%
2020/07/27	0	0.00	10	24.45	24.45	-10	109	-9.14%
2020/07/24	0	0.00	10	24.45	24.40	-10	108	-9.18%
2020/07/14	0	0.00	40	24.04	24.25	-40	104	-38.13%
2020/07/09	0	0.00	10	24.68	24.75	-10	104	-9.59%
2020/07/07	0	0.00	70	25.58	25.60	-70	104	-66.85%
2020/06/11	0	0.00	10	25.50	25.45	-10	101	-9.83%
2020/05/27	0	0.00	6	25.12	25.25	-6	102	-5.85%
2020/05/18	3	25.10	0	0.00	25.10	3	108	2.76%
2020/05/13	3	25.05	0	0.00	25.15	3	107	2.79%
2020/05/11	4	25.50	0	0.00	25.55	4	106	3.74%
2020/05/06	15	25.20	0	0.00	25.25	15	106	14.03%
2020/04/08	5	21.90	0	0.00	23.35	5	123	4.04%
2020/03/27	5	20.85	0	0.00	20.55	5	141	3.54%
2020/03/16	1	22.40	0	0.00	22.10	1	163	0.61%
2020/02/26	6	25.48	0	0.00	25.40	6	315	1.90%
2020/02/24	16	25.03	0	0.00	24.95	16	325	4.92%
2020/02/20	20	25.46	0	0.00	25.30	20	323	6.18%
2020/02/13	5	25.60	0	0.00	25.45	5	321	1.56%
2020/02/11	5	25.50	0	0.00	25.45	5	319	1.57%
2020/02/06	10	26.00	0	0.00	26.00	10	316	3.16%
2020/01/30	35	25.87	10	25.70	25.50	25	308	8.11%
2020/01/16	10	27.57	0	0.00	27.50	10	300	3.32%
2020/01/15	15	27.54	0	0.00	27.40	15	300	4.99%
2019/12/13	0	0.00	5	27.45	28.30	-5	255	-1.96%
2019/12/11	0	0.00	12	28.93	28.80	-12	245	-4.89%
2019/12/10	0	0.00	12	28.42	28.50	-12	234	-5.11%
2019/12/09	2	27.98	33	28.84	28.00	-31	223	-13.85%
2019/11/21	0	0.00	1	24.90	24.85	-1	54	-1.85%
2019/11/07	0	0.00	20	24.15	24.25	-20	46	-42.70%
2019/10/01	9	22.76	0	0.00	22.65	9	58	15.51%
2019/09/17	20	22.30	0	0.00	22.50	20	58	34.21%
2019/09/12	33	22.63	0	0.00	22.60	33	55	59.14%
2019/09/11	1	22.65	0	0.00	22.65	1	55	1.81%
2019/09/04	17	22.61	0	0.00	22.75	17	53	31.63%
2019/08/30	1	22.30	0	0.00	22.70	1	53	1.88%
2019/08/01	0	0.00	2	24.60	24.20	-2	48	-4.17%
2019/05/08	0	0.00	5	23.20	23.10	-5	70	-7.08%
2019/03/22	0	0.00	10	23.62	23.50	-10	97	-10.22%
2019/03/19	0	0.00	13	23.60	23.60	-13	98	-13.26%
2019/02/22	5	24.30	0	0.00	24.25	5	130	3.83%
2019/02/15	0	0.00	2	24.50	24.35	-2	226	-0.88%
2019/02/12	10	23.92	0	0.00	25.40	10	223	4.48%
2019/01/23	4	23.00	0	0.00	23.00	4	226	1.77%
2019/01/21	6	22.86	0	0.00	22.85	6	231	2.60%
2019/01/18	5	22.80	0	0.00	22.95	5	238	2.09%
2018/12/13	0	0.00	3	24.50	24.30	-3	678	-0.44%
2018/11/30	3	24.45	0	0.00	24.15	3	823	0.36%
2018/11/21	0	0.00	1	25.85	26.40	-1	808	-0.12%
2018/11/20	1	26.35	5	26.51	26.25	-4	805	-0.50%
2018/11/19	5	27.82	0	0.00	28.00	5	790	0.63%
2018/10/29	1	20.60	0	0.00	20.50	1	672	0.15%
2018/10/19	0	0.00	5	23.20	23.20	-5	633	-0.79%
2018/10/17	5	25.00	0	0.00	24.65	5	613	0.82%
2018/10/15	10	25.60	0	0.00	25.35	10	598	1.67%
2018/10/11	0	0.00	2	24.15	24.15	-2	579	-0.35%
2018/10/01	2	30.95	1	31.00	30.85	1	447	0.22%
2018/09/28	0	0.00	31	28.02	28.25	-31	382	-8.10%
2018/09/27	6	22.60	13	23.08	25.70	-7	322	-2.17%
2018/09/26	33	21.61	0	0.00	23.40	33	260	12.66%
2018/09/25	4	20.83	0	0.00	21.30	4	219	1.82%
2018/09/13	0	0.00	1	23.25	23.90	-1	146	-0.68%
2018/09/12	2	20.93	1	20.90	21.65	1	81	1.23%