裕國 (8905)-元大-承德券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.25
漲跌
▲0.05
漲幅
+0.16%
成交量
43張
產業
上櫃其他類股0.00%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	30.65	0	0.00	30.65	2	90	2.20%
2024/04/16	2	30.85	0	0.00	30.80	2	89	2.24%
2024/03/29	0	0.00	0	31.33	31.25	0	85	-0.01%
2024/03/25	0	0.00	2	31.20	31.10	-2	81	-2.45%
2024/03/13	0	30.95	0	0.00	30.50	0	75	0.00%
2024/03/11	0	31.20	0	0.00	30.45	0	75	0.00%
2024/03/08	0	0.00	0.2	30.40	30.40	-0.2	75	-0.26%
2024/03/01	0.2	31.50	0	0.00	31.20	0.2	72	0.28%
2024/01/31	0	30.70	0	0.00	30.15	0	74	0.00%
2023/11/27	0	30.30	0	0.00	30.05	0	84	0.00%
2023/11/16	1	30.25	0	0.00	30.50	1	85	1.18%
2023/10/16	0	0.00	2	29.75	29.80	-2	128	-1.55%
2023/09/20	2	30.05	0	0.00	30.10	2	187	1.07%
2023/07/05	0	0.00	2	29.50	29.50	-2	712	-0.28%
2023/07/04	0	0.00	2	29.80	29.65	-2	711	-0.28%
2023/06/26	0	0.00	1	30.20	30.25	-1	694	-0.14%
2023/06/16	0	0.00	2	31.00	30.80	-2	663	-0.30%
2023/06/13	0	0.00	1	32.50	32.50	-1	631	-0.16%
2023/06/12	0	0.00	1	31.45	31.25	-1	617	-0.16%
2023/06/09	0	0.00	4	33.11	33.20	-4	596	-0.67%
2023/06/07	0	0.00	5	35.41	35.10	-5	566	-0.88%
2023/06/06	2	34.80	4	34.69	35.50	-2	529	-0.38%
2023/06/01	7	32.09	4	31.85	32.55	3	402	0.75%
2023/05/31	0	0.00	2	29.55	29.60	-2	312	-0.64%
2023/05/26	0	0.00	2	29.25	28.85	-2	295	-0.68%
2023/05/25	0	0.00	1	29.35	29.50	-1	290	-0.34%
2023/04/11	0	0.00	3	25.45	25.75	-3	100	-2.98%
2023/03/27	3	24.05	0	0.00	24.65	3	90	3.30%
2022/11/28	0	21.30	0	0.00	21.30	0	49	0.00%
2022/09/06	0	0.00	2	20.85	20.80	-2	105	-1.90%
2022/05/20	0	0.00	27	23.03	22.90	-27	1,305	-2.07%
2022/05/18	0	0.00	1	23.45	23.50	-1	1,313	-0.08%
2022/05/11	0	0.00	1	23.70	23.70	-1	1,339	-0.07%
2022/05/05	0	0.00	6	25.55	25.45	-6	1,412	-0.42%
2022/05/03	0	0.00	4	26.05	25.00	-4	1,396	-0.29%
2022/04/29	2	26.85	7	26.81	26.55	-5	1,373	-0.36%
2022/04/28	12	29.04	9	28.70	27.45	3	1,333	0.22%
2022/04/27	34	28.48	6	28.20	28.05	28	1,232	2.27%
2022/04/26	5	28.75	1	28.95	29.35	4	1,143	0.35%
2022/04/25	9	28.44	16	27.43	26.70	-7	958	-0.73%
2022/04/22	12	29.35	1	29.40	29.45	11	869	1.26%
2022/04/21	1	28.50	1	27.20	27.20	0	707	0.00%
2022/04/20	1	26.65	5	26.00	27.20	-4	608	-0.66%
2022/04/18	3	25.30	1	24.85	24.85	2	524	0.38%
2022/04/08	0	0.00	5	25.30	25.40	-5	531	-0.94%
2022/04/01	0	0.00	3	25.90	25.60	-3	515	-0.58%
2022/03/17	0	0.00	3	23.12	23.20	-3	474	-0.63%
2022/03/08	10	22.65	0	0.00	22.50	10	465	2.15%
2022/03/03	1	24.00	0	0.00	23.95	1	455	0.22%
2022/02/17	2	24.05	0	0.00	23.95	2	435	0.46%
2022/02/10	6	25.63	3	25.90	24.75	3	402	0.74%
2022/01/19	1	23.00	0	0.00	22.90	1	298	0.33%
2022/01/18	1	23.15	0	0.00	23.50	1	295	0.34%
2022/01/11	4	22.75	3	23.17	22.50	1	248	0.40%
2022/01/10	1	24.40	0	0.00	24.30	1	229	0.44%
2021/11/16	0	0.00	2	20.90	20.90	-2	380	-0.53%
2021/11/15	0	0.00	2	21.00	20.95	-2	386	-0.52%
2021/11/12	0	0.00	2	21.10	21.00	-2	396	-0.50%
2021/09/09	1	25.00	1	23.25	22.55	0	2,187	0.00%
2021/09/08	4	22.10	4	23.10	23.50	0	2,136	0.00%
2021/08/18	0	0.00	2	22.10	22.45	-2	2,846	-0.07%
2021/08/17	2	21.40	0	0.00	21.40	2	2,835	0.07%
2021/08/16	2	22.65	2	24.65	22.65	0	2,810	0.00%
2021/08/13	2	26.28	0	0.00	25.15	2	2,741	0.07%
2021/08/06	2	24.30	2	24.43	24.70	0	2,574	0.00%
2021/08/05	2	23.83	0	0.00	23.85	2	2,489	0.08%
2021/08/04	0	0.00	3	21.75	21.70	-3	2,428	-0.12%
2021/08/03	3	21.68	0	0.00	21.10	3	2,424	0.12%
2021/08/02	0	0.00	1	21.10	20.90	-1	2,385	-0.04%
2021/07/30	1	20.85	0	0.00	21.00	1	2,384	0.04%
2021/07/27	1	22.30	0	0.00	21.50	1	2,372	0.04%
2021/07/23	2	22.35	2	22.40	22.60	0	2,364	0.00%
2021/07/21	0	0.00	5	24.66	23.60	-5	2,338	-0.21%
2021/07/15	6	24.30	0	0.00	24.40	6	2,280	0.26%
2021/07/14	2	23.60	0	0.00	23.50	2	2,265	0.09%
2021/07/12	2	24.48	2	24.40	23.70	0	2,251	0.00%
2021/07/09	0	0.00	3	26.45	25.50	-3	2,224	-0.13%
2021/07/07	2	26.60	1	27.50	26.20	1	2,200	0.05%
2021/07/06	3	27.35	4	27.55	27.05	-1	2,186	-0.05%
2021/07/05	2	26.65	2	27.85	27.10	0	2,154	0.00%
2021/07/02	2	27.35	0	0.00	27.10	2	2,129	0.09%
2021/07/01	0	0.00	3	28.35	28.35	-3	2,078	-0.14%
2021/06/29	2	29.80	3	30.47	29.40	-1	2,001	-0.05%
2021/06/28	7	32.25	0	0.00	31.20	7	1,939	0.36%
2021/06/25	2	33.00	2	33.50	33.00	0	1,866	0.00%
2021/06/23	4	32.11	3	32.22	33.00	1	1,647	0.06%
2021/06/22	0	0.00	2	35.10	35.10	-2	1,351	-0.15%
2021/06/21	0	0.00	2	31.95	31.95	-2	1,268	-0.16%
2021/06/15	2	24.55	0	0.00	24.80	2	974	0.21%
2021/06/10	0	0.00	1	26.60	27.00	-1	892	-0.11%
2021/06/09	1	29.20	0	0.00	29.20	1	837	0.12%
2021/06/08	1	26.50	0	0.00	27.10	1	765	0.13%
2021/06/07	28	29.25	15	29.03	29.40	13	685	1.90%
2021/06/02	28	22.15	21	22.06	22.15	7	380	1.84%
2021/04/22	0	0.00	1	16.95	16.70	-1	136	-0.73%
2021/04/16	1	16.75	0	0.00	16.65	1	102	0.98%
2020/12/17	0	16.00	0	0.00	14.95	0	222	0.00%
2020/11/27	0	16.35	0	0.00	15.10	0	280	0.00%
2020/11/24	0	16.45	0	0.00	15.10	0	304	0.00%
2020/11/18	0	0.00	4	15.05	15.00	-4	452	-0.88%
2020/11/10	4	15.03	0	0.00	15.20	4	459	0.87%
2020/10/06	5	16.23	0	0.00	16.20	5	427	1.17%
2020/10/05	4	16.10	0	0.00	16.05	4	414	0.97%
2020/09/10	1	17.95	0	0.00	17.95	1	322	0.31%
2020/08/31	1	17.80	0	0.00	17.85	1	379	0.26%
2020/08/27	0	0.00	1	17.85	17.85	-1	360	-0.28%
2020/08/24	1	18.10	0	0.00	18.00	1	304	0.33%
2020/08/04	0	16.50	0	0.00	15.50	0	219	0.00%
2020/07/09	0	0.00	7	15.70	15.65	-7	224	-3.11%
2020/07/08	1	15.45	0	0.00	15.55	1	227	0.44%
2020/06/18	0	0.00	20	15.70	15.75	-20	220	-9.08%
2020/05/19	20	13.00	0	0.00	13.35	20	166	12.00%
2020/04/23	1	13.80	0	0.00	13.80	1	116	0.86%
2020/03/17	1	12.90	0	0.00	12.85	1	71	1.40%
2020/03/10	1	15.15	0	0.00	15.35	1	63	1.57%
2020/03/09	1	15.50	0	0.00	15.45	1	61	1.63%
2020/02/03	0	0.00	6	15.50	15.50	-6	65	-9.22%
2020/01/30	1	15.65	0	0.00	15.55	1	63	1.58%
2019/11/21	1	15.90	0	0.00	15.95	1	66	1.50%
2018/10/19	0	0.00	2	15.40	15.35	-2	105	-1.89%
2018/03/22	0	0.00	2	17.90	17.80	-2	186	-1.07%
2018/01/04	0	0.00	5	17.00	16.95	-5	174	-2.87%