台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)
可現股當沖
  • 股價
    72.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.69%
  • 成交量
    56
  • 產業
    上櫃 電機機械類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇田 (9951)籌碼相關-元大-承德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-承德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/050.273.3000.0072.800.21630.09%
2024/01/17070.7000.0070.1001710.03%
2024/01/1600.00071.1071.000167-0.03%
2024/01/0500.000.175.0074.00-0.1155-0.06%
2023/11/1700.00277.8077.50-2194-1.03%
2023/11/160.178.3000.0077.900.11960.05%
2023/11/1300.00276.4077.30-2192-1.04%
2023/10/24276.3000.0076.0022550.78%
2023/10/23275.4000.0075.6022580.77%
2023/10/0400.001077.0476.60-10311-3.21%
2023/09/151075.0000.0074.80102484.03%
2023/09/07074.0000.0074.1002790.01%
2023/08/17278.0000.0078.1022670.75%
2023/08/07279.10280.2080.9002470.00%
2023/08/0400.00378.6379.40-3240-1.25%
2023/08/0200.00780.3779.40-7237-2.95%
2023/08/010.182.20582.0081.30-5229-2.16%
2023/07/281781.10282.0080.90152156.94%
2023/07/20380.4000.0080.7031701.76%
2023/07/1100.001275.8975.80-12139-8.62%
2023/07/101275.5300.0075.90121378.75%
2023/06/15576.20576.2076.5001210.00%
2023/06/14977.43977.7777.1001170.00%
2023/05/02071.2000.0072.300930.05%
2023/03/0800.00572.4073.10-597-5.14%
2023/02/22571.1000.0070.805945.31%
2022/01/0700.002175.8476.00-21116-18.04%
2022/01/06179.1000.0077.4011060.94%
2022/01/04580.8800.0080.005995.02%
2021/12/291578.9000.0078.80159915.08%
2021/10/04275.4500.0075.6024410.45%
2021/09/1400.00780.0779.10-7489-1.43%
2021/09/10179.60080.4080.4014880.20%
2021/09/0700.00283.1582.70-2476-0.42%
2021/09/06288.0500.0088.0024680.43%
2021/08/10191.60190.7090.7004410.00%
2021/08/06194.10194.0094.0004450.00%
2021/07/2300.001100.5098.00-1477-0.21%
2021/07/2200.001101.00101.00-1465-0.21%
2021/07/21198.0000.0096.2014460.22%
2021/07/13198.3000.0098.3014890.20%
2021/07/0800.002.195.2193.50-2.1467-0.44%
2021/07/0200.00191.5092.30-1530-0.19%
2021/06/30196.0000.0093.8015570.18%
2021/06/25195.00394.8794.10-2577-0.35%
2021/06/24493.5500.0094.5045960.67%
2021/06/18190.1000.0090.1017030.14%
2021/06/1600.00089.2088.7007570.00%
2021/06/1000.00190.7090.30-1792-0.13%
2021/06/0300.00089.5089.5008200.00%
2021/05/17181.0000.0079.6018900.11%
2021/05/14085.4000.0083.9008880.00%
2021/05/13181.5000.0085.1018890.11%
2021/05/03193.4000.0093.0019130.11%
2021/04/2800.00396.9096.80-3912-0.33%
2021/04/27396.3700.0096.7039190.33%
2021/04/201108.0011106.45106.50-10912-1.10%
2021/04/1910103.501105.50106.5099140.98%
2021/04/1400.00199.00100.00-1998-0.10%
2021/04/121100.0046101.02100.00-451,037-4.34%
2021/04/096101.2500.00102.0061,1010.54%
2021/04/081101.0000.00105.5011,1260.09%
2021/04/0700.001100.00100.00-11,108-0.09%
2021/04/0610100.2500.00100.50101,0950.91%
2021/04/0100.0010101.75101.50-101,091-0.92%
2021/03/3100.0020.1100.46100.00-20.11,090-1.85%
2021/03/306102.5810103.55104.00-41,089-0.37%
2021/03/26099.901100.00100.00-11,056-0.09%
2021/03/2500.005699.3598.40-561,030-5.44%
2021/03/23196.80697.0097.20-5963-0.52%
2021/03/1900.00495.7094.50-4927-0.43%
2021/03/18193.20393.9094.30-2897-0.22%
2021/03/17193.0000.0093.2018980.11%
2021/03/1600.00193.8093.50-1899-0.11%
2021/03/153091.68192.1092.00299033.21%
2021/03/1200.00591.4691.60-5907-0.55%
2021/03/1100.00190.6091.00-1902-0.11%
2021/03/091586.5300.0086.50159031.66%
2021/03/05487.9300.0088.0049080.44%
2021/03/04588.6000.0088.2059220.54%
2021/03/03788.2000.0088.6079330.75%
2021/02/26890.50590.6290.3039690.31%
2021/02/25291.1000.0091.5029720.21%
2021/02/244791.4000.0090.50479784.80%
2021/02/23691.70292.2091.9049720.41%
2021/02/22291.2500.0091.2029750.21%
2021/02/19191.2000.0091.3019820.10%
2021/02/051188.191187.6889.0009680.00%
2021/02/0400.00589.4088.50-5976-0.51%
2021/02/02289.001589.0589.70-131,044-1.24%
2021/01/291094.8500.0091.50101,0690.94%
2021/01/281195.16195.6095.50101,0610.94%
2021/01/27297.70197.4097.0011,0520.10%
2021/01/26296.5000.0095.6021,0320.19%
2021/01/221496.1900.0095.90141,0121.38%
2021/01/21293.8000.0093.8021,0040.20%
2021/01/19298.0000.0096.1029890.20%
2021/01/180.195.70292.2096.80-2976-0.20%
2021/01/15296.7500.0094.5029630.21%
2021/01/1400.00196.4097.40-1957-0.10%
2021/01/1300.00196.0096.40-1970-0.10%
2021/01/12194.5000.0094.7019600.10%
2021/01/1100.00398.1098.10-3941-0.32%
2021/01/070.199.8000.0098.700.18840.01%
2021/01/05295.1500.0094.6027850.25%
2021/01/04296.60193.0096.1017550.13%
2020/12/29188.3000.0087.8016370.16%
2020/12/25187.9000.0088.5016260.16%
2020/12/16185.90186.4087.2006490.00%
2020/12/0900.00187.8089.30-1644-0.16%
2020/12/07187.1000.0087.4016350.16%
2020/12/01187.7000.0087.6016500.15%
2020/11/2700.00290.0090.00-2681-0.29%
2020/11/25289.1000.0087.3027970.25%
2020/11/19187.0000.0087.0018380.12%
2020/11/17186.5000.0086.2018360.12%
2020/11/1200.00189.5087.00-1929-0.11%
2020/11/10189.20189.0087.9009010.00%
2020/10/2100.00182.2081.00-1837-0.12%
2020/10/1500.00176.1076.50-1798-0.13%
2020/10/06175.3000.0075.1017750.13%
2020/09/10180.1000.0080.2017380.14%
2020/09/04186.70486.8587.20-3728-0.41%
2020/09/0300.00188.4088.30-1731-0.14%
2020/09/02294.0500.0094.0027480.27%
2020/09/01199.9000.0092.3017240.14%
2020/08/27192.7000.0090.1016370.16%
2020/08/1900.00188.3087.00-1571-0.18%
2020/08/1800.00184.6084.80-1515-0.19%
2020/08/1400.00181.3081.80-1512-0.19%
2020/08/1200.00180.7082.00-1496-0.20%
2020/08/111278.1200.0078.10124722.54%
2020/08/1000.00677.6777.80-6468-1.28%
2020/08/07476.50176.2076.6034660.64%
2020/07/1600.00275.1575.00-2526-0.38%
2020/07/1400.00175.1075.40-1532-0.19%
2020/07/1000.00473.8073.80-4542-0.74%
2020/07/09176.80175.5075.4005390.00%
2020/07/07477.75478.1077.1005360.00%
2020/07/02678.80278.9078.1045530.72%
2020/07/01276.0500.0077.4025460.37%
2020/06/3000.00675.4075.10-6543-1.10%
2020/06/29674.2000.0074.1065451.10%
2020/06/1600.00179.9078.60-1568-0.18%
2020/06/1200.001078.5580.60-10567-1.76%
2020/06/10183.6000.0083.5015670.18%
2020/06/09184.3000.0084.9015730.17%
2020/06/05383.13182.4082.7025370.37%
2020/06/04383.67384.2783.5005310.00%
2020/06/03379.90877.5082.70-5506-0.99%
2020/04/21163.8000.0063.3013740.27%
2020/04/17165.1000.0065.6013750.27%
2020/03/2500.00458.8060.10-4322-1.24%
2020/03/19551.0500.0049.4553131.60%
2020/03/1700.00254.5553.90-2306-0.65%
2020/03/16260.2500.0058.0022990.67%
2020/03/0300.00376.4076.10-3292-1.03%
2020/02/26178.20176.9077.8002900.00%
2020/02/2400.00478.5078.00-4288-1.38%
2020/02/12879.6000.0079.9083302.42%
2020/02/11179.7000.0079.3013290.30%
2020/01/0900.00288.8088.70-2454-0.44%
2019/12/17192.2000.0091.9017170.14%
2019/12/12192.30192.6092.5007740.00%
2019/12/04291.2000.0091.2021,1010.18%
2019/11/26191.70191.4090.1001,3360.00%
2019/11/1100.00392.0091.70-31,460-0.21%
2019/11/061103.001100.5099.6001,4440.00%
2019/11/052100.503101.17102.00-11,431-0.07%
2019/11/0400.00198.5098.20-11,416-0.07%
2019/10/30199.8000.00100.0011,4020.07%
2019/10/25199.1000.0098.3011,3970.07%
2019/10/241100.5000.0099.9011,3930.07%
2019/10/23299.753100.10100.00-11,385-0.07%
2019/10/22398.33199.0099.3021,3750.15%
2019/10/1800.00196.5097.10-11,360-0.07%
2019/10/1500.00195.4096.50-11,330-0.08%
2019/10/1400.00195.5094.40-11,321-0.08%
2019/10/09195.0000.0095.2011,3140.08%
2019/10/08399.13198.2098.2021,2840.16%
2019/10/071100.501101.50100.0001,2820.00%
2019/10/042100.752100.2599.8001,2770.00%
2019/10/021100.002100.35101.50-11,258-0.08%
2019/10/01298.35199.80100.0011,2400.08%
2019/09/272100.50299.0598.2001,2210.00%
2019/09/263100.671101.00100.5021,2080.17%
2019/09/25298.65398.7398.30-11,183-0.08%
2019/09/242102.003100.67100.00-11,166-0.09%
2019/09/231105.0000.00105.0011,1270.09%
2019/09/201105.001104.00104.0001,0990.00%
2019/09/193107.3300.00108.0031,0780.28%
2019/09/181105.5000.00105.5011,0560.09%
2019/09/171107.501104.50105.0001,0370.00%
2019/09/1600.000.1109.00109.00-0.11,011-0.01%
2019/09/112110.503110.17107.50-1959-0.10%
2019/09/105105.109106.94107.50-4836-0.48%
2019/09/0900.00299.45101.00-2714-0.28%
2019/09/06297.90297.9597.5006790.00%
2019/09/05196.70197.6097.0006670.00%
2019/09/04197.40198.0098.0006520.00%
2019/09/03296.45197.1095.8016320.16%
2019/09/022100.253499.9899.90-32599-5.34%
2019/08/3034104.0500.0098.20345596.08%
2019/08/2900.003.1102.50102.50-3.1496-0.62%
2019/08/2800.00293.0094.80-2400-0.50%
2019/08/27292.70393.9791.90-1382-0.26%
2019/08/26292.8000.0091.2023750.53%
2019/08/23194.8000.0095.0013550.28%
2019/08/21192.10193.5093.0003050.00%
2019/08/20391.0000.0091.4032741.09%
2019/06/24182.5000.0083.1013980.25%
2019/05/13180.9000.0079.7017170.14%
2019/05/09085.0000.0084.1007190.01%
2019/05/07186.8000.0086.4017130.14%
2019/05/0300.00188.6088.90-1726-0.14%
2019/04/23188.1100.0088.4018320.12%
2019/04/2200.00190.0089.60-1884-0.11%
2019/04/19188.60288.5088.70-1929-0.11%
2019/04/11091.5000.0090.6009290.00%
2019/04/09190.5000.0091.9019240.11%
2019/04/031.192.1700.0090.801.19350.11%
2019/04/0200.00292.2092.00-2926-0.22%
2019/03/28190.9000.0090.0019310.11%
2019/03/2700.00192.3092.40-1943-0.11%
2019/03/19190.6000.0090.2011,1230.09%
2019/03/15191.6000.0091.2011,1370.09%
2019/03/1100.00190.3090.20-11,047-0.10%
2019/03/08287.00188.0087.5011,0560.09%
2019/03/0700.00190.0088.20-11,067-0.09%
2019/02/21188.7000.0088.5011,0220.10%
2019/02/13193.00193.6090.6009700.00%
2019/02/1200.00190.6093.30-1947-0.11%
2019/01/29189.00188.5088.5009010.00%
2019/01/2400.00191.0091.00-1888-0.11%
2019/01/23188.9000.0090.0018790.11%
2019/01/21189.5000.0089.5018550.12%
2019/01/18189.60391.8791.40-2843-0.24%
2019/01/17294.5000.0091.5028270.24%
2019/01/1600.00297.8599.00-2794-0.25%
2019/01/15398.90299.8095.8017650.13%
2019/01/14694.62595.3897.6017110.14%
2019/01/1100.00189.0092.30-1653-0.15%
2019/01/10187.80189.3086.8006000.00%
2018/12/1700.00189.3089.00-1446-0.22%
2018/12/14290.15193.5087.7014220.24%
2018/12/13191.5000.0092.5013810.26%
2018/12/1200.00185.0085.80-1319-0.31%
2018/12/05172.6000.0073.1012230.45%
2018/08/131100.0000.0099.1013420.29%
2018/08/0300.003109.50109.00-3324-0.92%
2018/08/022112.2500.00110.0023280.61%
2018/08/012114.0000.00114.5023360.60%
2018/06/012119.0000.00119.0022370.84%
2018/05/110.1121.0000.00120.000.12400.02%
2018/04/241138.0000.00137.5012210.45%
2018/01/291152.5000.00151.5011870.53%
皇田8月營收4.01億元年減19.91% 1—8月達27.19億元Anue鉅亨-2020/09/08
皇田7月營收3.99億元年減15.9% 1—7月達23.18億元Anue鉅亨-2020/08/07
皇田 相關文章