台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▼0.65
  • 漲幅
    -1.77%
  • 成交量
    147
  • 產業
    上櫃 生技醫療類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聿新科 (4161)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00137.0036.00-1202-0.49%
2024/03/0100.00037.9838.350237-0.01%
2024/02/1500.00136.4036.95-1204-0.49%
2024/01/2900.00634.0034.90-6156-3.83%
2024/01/04431.3000.0030.6041462.73%
2023/12/21033.5000.0033.3001600.01%
2023/12/15132.0000.0032.0511530.65%
2023/12/14132.7000.0032.6011460.68%
2023/12/1200.001735.3034.10-17136-12.44%
2023/12/06434.10433.7433.6001080.00%
2023/11/28130.9500.0031.101991.00%
2023/11/22330.1000.0030.103943.19%
2023/11/09129.5000.0029.7011080.92%
2023/11/02530.2000.0030.3051094.57%
2023/10/3100.00230.7530.10-2114-1.75%
2023/10/30130.3000.0031.2511170.85%
2023/10/27129.8500.0029.9511140.87%
2023/10/13130.1000.0030.1011470.68%
2023/10/0300.00129.4029.35-1165-0.60%
2023/10/02130.0000.0029.9011750.57%
2023/08/24435.1000.0034.8046060.66%
2023/08/04135.3500.0035.5017100.14%
2023/08/01137.0000.0037.1018180.12%
2023/07/28137.5000.0037.5019520.10%
2023/07/2000.00139.0539.15-1999-0.10%
2023/07/14138.3500.0038.4019860.10%
2023/07/1100.00539.5539.45-5977-0.51%
2023/07/0500.00541.1040.85-5950-0.53%
2023/06/30541.10741.9040.50-2909-0.22%
2023/06/2900.00741.3042.60-7820-0.85%
2023/06/28238.9500.0038.7527440.27%
2023/06/1500.00437.3037.35-4724-0.55%
2023/06/1300.00138.5537.50-1717-0.14%
2023/06/12138.5000.0038.2017050.14%
2023/06/09141.0000.0041.0016840.15%
2023/06/0800.00238.3839.50-2641-0.31%
2023/06/07137.5000.0036.4516030.17%
2023/06/06136.15136.7037.0005840.00%
2023/06/0200.00135.4035.40-1570-0.18%
2023/05/3100.00134.6034.75-1562-0.18%
2023/05/2500.00134.2035.00-1547-0.18%
2023/05/22235.45135.0035.4515320.19%
2023/05/1900.00135.0034.55-1524-0.19%
2023/05/1800.00134.8034.40-1524-0.19%
2023/05/1700.00635.3834.40-6520-1.15%
2023/05/15134.0500.0033.5015040.20%
2023/05/1200.00134.6034.80-1497-0.20%
2023/05/11234.18133.8533.9014910.20%
2023/05/1000.003.136.4336.05-3.1472-0.66%
2023/05/091338.231038.1035.0034470.67%
2023/05/08636.37536.1636.5013600.28%
2023/05/051638.1514.637.5237.401.43350.43%
2023/05/04435.6000.0035.6042361.69%
2023/05/0300.00332.4032.40-3200-1.50%
2023/05/02333.4000.0033.4031691.77%
2023/04/1400.00229.5529.50-2133-1.50%
2023/03/3100.00129.7029.35-1154-0.65%
2023/03/1500.00127.6527.55-1507-0.20%
2023/03/10328.0000.0027.2535220.57%
2023/03/07128.20529.0028.35-4517-0.77%
2023/02/1600.00326.2327.00-3516-0.58%
2023/02/10127.2500.0027.0015080.20%
2023/02/0200.00327.7027.60-3499-0.60%
2023/01/05226.8000.0027.1024810.42%
2023/01/04627.3800.0027.4064781.25%
2022/12/2900.00228.5528.30-2471-0.42%
2022/12/26228.7500.0028.9024600.43%
2022/12/20231.1300.0028.7024340.46%
2022/12/19231.85131.7031.4514190.24%
2022/12/16531.61131.6031.4544030.99%
2022/12/1200.00328.9031.75-3275-1.09%
2022/12/08130.05330.2030.00-2214-0.93%
2022/12/07529.9000.0030.0051333.76%
2022/10/28123.3500.0023.701591.67%
2022/04/2700.00228.4028.30-2104-1.91%
2022/04/26228.0000.0027.552722.75%
2022/04/1200.00025.0025.050400.00%
2022/01/2100.00126.1526.20-1124-0.82%
2022/01/14026.7000.0026.6001250.02%
2022/01/12026.7500.0027.0001260.00%
2021/12/0700.000.129.8530.35-0.188-0.11%
2021/12/060.131.2000.0030.550.1920.11%
2021/12/03130.2500.0030.551861.15%
2021/08/0500.00129.4028.50-1103-0.97%
2021/07/26126.2000.0026.0511010.99%
2021/07/0100.00225.9325.90-2176-1.13%
2021/06/22126.4500.0026.2511790.56%
2021/06/21127.0000.0026.4511810.55%
2021/05/1300.00128.0029.05-1158-0.63%
2021/05/12129.05131.3029.0501560.00%
2021/05/10130.0500.0031.7011440.69%
2021/05/0400.00928.7129.05-9136-6.60%
2021/04/29932.8500.0031.4091286.98%
2021/03/0900.00524.8624.80-585-5.83%
2021/01/0700.000.226.3526.80-0.298-0.23%
2020/12/23526.8000.0026.605955.26%
2020/12/17427.64428.0627.650860.00%
2020/11/12125.1000.0025.051591.68%
2020/09/04225.9000.0026.0523010.66%
2020/08/13327.6500.0027.6533120.96%
2020/06/1200.00134.4533.80-189-1.11%
2020/06/11131.5000.0031.551841.19%
2020/06/1000.00131.6031.55-184-1.19%
2020/06/0900.00231.8031.95-290-2.21%
2020/06/05432.41132.7032.603933.20%
2020/03/06437.20437.2137.8003240.00%
2020/03/031236.011235.6935.5004360.00%
2020/01/1500.00236.6337.25-2595-0.34%
2020/01/0300.00234.8034.80-2558-0.36%
2019/12/23234.0500.0034.0025460.37%
2019/12/20234.4000.0034.0525460.37%
2019/12/191035.731235.6835.20-2541-0.37%
2019/12/1700.00134.6535.05-1539-0.19%
2019/12/13236.15335.5535.30-1547-0.18%
2019/12/1200.00137.0036.90-1545-0.18%
2019/12/11138.30137.6537.3505440.00%
2019/12/0300.00138.8038.80-1504-0.20%
2019/12/021941.242140.5239.65-2490-0.41%
2019/11/29340.721839.9940.00-15457-3.28%
2019/11/281639.88340.9840.10134293.03%
2019/11/27237.95137.7538.4013550.28%
2019/11/221035.721336.4436.05-3294-1.02%
2019/11/21533.08333.5234.1522420.83%
2019/11/1300.00431.1931.20-4209-1.91%
2019/11/12430.3900.0031.2042051.95%
2019/11/11430.59330.6730.2012020.49%
2019/11/08133.00333.1033.00-2189-1.06%
2019/11/071033.36332.7733.6071674.18%
2019/11/06130.5500.0030.5511100.90%
2019/10/17227.8000.0028.302882.25%
2019/09/1800.00329.1529.00-354-5.51%
2019/06/0500.00125.9025.70-189-1.12%
2019/04/11130.2000.0030.201861.15%
2019/03/14230.2500.0030.102643.10%
2019/02/21130.3500.0030.251581.72%
2019/02/18330.5000.0030.203575.18%
2019/02/12131.5000.0031.151531.87%
2019/01/18131.5000.0031.301472.10%
2018/11/12135.5000.0034.9511550.64%
2018/10/1900.00133.9533.90-1149-0.67%
2018/10/1200.00135.6034.25-1146-0.68%
2018/10/11234.5500.0035.1021431.40%
2018/10/09140.20138.2538.2501330.00%
2018/10/0400.00141.0040.00-199-1.00%
2018/10/03137.10337.4338.30-283-2.39%
2018/10/0200.00135.5035.50-178-1.28%
2018/09/2100.00235.2035.20-283-2.40%
2018/09/19135.15135.0535.200840.00%
2018/09/18235.15135.2035.201841.18%
2018/09/1700.00135.6035.60-184-1.18%
2018/09/14135.05135.1035.600840.00%
2018/09/13334.43234.6335.001821.21%
2018/09/12335.4000.0035.203753.96%
2018/08/2300.00237.3537.35-272-2.77%
2018/06/13241.3000.0041.5521121.77%
2018/06/12141.3000.0041.7011120.89%
2018/06/0100.00141.2041.90-1107-0.93%
2018/05/11238.05538.2338.00-3100-2.98%
2018/05/03139.2000.0039.3011010.99%
2018/04/3000.007.238.9838.35-7.299-7.21%
2018/03/2700.00143.1041.95-181-1.23%
2018/03/26142.9000.0042.901801.24%
2018/03/2200.00145.1043.50-176-1.30%
2018/03/14339.6000.0040.103595.00%
2018/03/0700.00240.8040.60-259-3.36%
2018/02/23242.1500.0042.152643.10%
2018/01/17347.0000.0046.553763.91%
2018/01/0800.00245.0845.40-276-2.61%
2018/01/0400.00345.2345.00-376-3.94%
2018/01/0300.00145.3045.00-176-1.31%
聿新科首創「血壓、血糖、膽固醇」三高機Anue鉅亨-2022/08/29
聿新科:聿新生物科技股份有限公司資本公積配發股東現金股利公告Anue鉅亨-2020/08/12
聿新科7月營收0.50億元年增17.79% 1—7月達2.90億元Anue鉅亨-2020/08/04
聿新科 相關文章
聿新科 相關影音