台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)
  • 股價
    11.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 發光二極體(LED)▼0.34%
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
兆遠 (4944)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/2500.00911.8511.60-9793-1.13%
2023/10/241212.741012.7512.7527540.27%
2023/10/2300.003010.5011.60-30704-4.26%
2023/10/203010.5500.0010.55306644.52%
2023/10/1919.6500.009.6216410.16%
2023/10/121110.3800.0010.75116121.80%
2023/10/11110.80110.8010.5006080.00%
2023/10/06311.4700.0011.5035880.51%
2023/10/0400.001010.0010.15-10554-1.80%
2023/10/0300.00811.5510.55-8543-1.47%
2023/10/02111.801012.0011.70-9510-1.76%
2023/09/28411.3300.0012.1044920.81%
2023/09/27511.1000.0011.0054681.07%
2023/09/26311.2500.0011.4034580.65%
2023/09/251011.5000.0011.35104482.23%
2023/09/22112.15211.9012.10-1430-0.23%
2023/09/21713.0600.0012.8574051.73%
2023/09/205.714.0800.0013.605.73861.47%
2023/09/19414.8500.0015.0543601.11%
2023/09/18214.35114.3514.3513200.31%
2023/09/11219.7500.0019.7522730.73%
2023/09/08120.90520.4921.90-4264-1.51%
2023/09/07219.7500.0019.9522300.87%
2023/09/0600.001016.4618.15-10218-4.58%
2023/09/05915.8100.0016.5092074.35%
2023/09/04115.90116.2015.9501980.00%
2023/09/01116.102016.0416.30-19191-9.90%
2023/08/311615.161315.4615.3531811.66%
2023/08/301814.98315.4315.35151758.53%
2023/08/29315.0300.0015.2031671.79%
2023/08/28215.63115.6515.6011490.67%
2023/08/25115.9500.0017.0011280.78%
2023/08/2400.00815.9515.95-887-9.15%
2023/08/2300.00214.5014.50-281-2.46%
2023/08/17109.9800.009.98105518.15%
2023/07/110.59.4500.009.540.5331.49%
2023/06/1200.00339.609.60-3329-110.18%
2023/05/0800.00010.009.76026-0.10%
2023/05/033311.0500.0011.053320159.17%
2023/03/13012.1000.0012.450190.02%
2023/02/08013.900.213.7014.00-0.225-0.82%
2022/12/0200.00113.2513.25-131-3.17%
2022/11/04111.9000.0012.001332.95%
2022/11/030.511.8500.0012.000.5331.59%
2022/09/0600.0020.818.7018.30-20.829-69.77%
2022/09/01620.0000.0020.0063020.00%
2022/08/31022.4500.0020.050290.06%
2022/06/2709.6800.0010.2501050.00%
2022/05/1358.181.38.148.133.71123.31%
2022/05/061010.950.311.0010.959.78411.41%
2022/05/04113.5000.0013.501841.18%
2022/03/29520.0000.0020.8051164.30%
2022/03/25120.0000.0020.0011200.83%
2022/02/2500.00625.9025.80-6196-3.05%
2022/02/2400.001024.5625.45-10197-5.07%
2022/02/1700.00128.7027.55-1205-0.49%
2022/02/1500.00529.3428.35-5206-2.42%
2022/01/07226.80826.6026.85-6216-2.77%
2022/01/03528.1500.0028.3552112.36%
2021/12/28429.8000.0029.6042071.92%
2021/12/27130.0000.0029.5512040.49%
2021/12/24432.25331.5031.0012000.50%
2021/12/233028.74529.7529.752518613.42%
2021/12/211025.2500.0026.00101795.57%
2021/12/15727.0000.0027.0571734.04%
2021/12/14530.453529.0629.10-30165-18.07%
2021/12/13329.90730.5030.30-4159-2.51%
2021/12/1000.00129.0031.00-1145-0.69%
2021/11/25021.7000.0019.750890.00%
2021/11/24120.0000.0019.901891.12%
2021/11/22220.2000.0020.102862.31%
2021/11/1500.00221.3020.30-277-2.57%
2021/11/12521.1000.0020.255766.57%
2021/11/02323.05324.3524.000680.00%
2021/10/28520.1000.0020.205647.72%
2021/10/15019.7000.0020.050610.07%
2021/10/080.420.7000.0021.750.4590.65%
2021/10/06219.7500.0018.002533.74%
2021/10/05519.4000.0019.405519.66%
2021/10/04119.6000.0019.451501.96%
2021/10/01120.8500.0020.801482.06%
2021/07/2200.00128.7529.00-133-3.00%
2021/07/1900.00129.0030.00-137-2.67%
2021/06/250.228.0000.0027.900.2430.42%
2021/06/2300.000.327.8027.95-0.343-0.63%
2021/05/07034.5000.0034.4501350.01%
2021/04/2600.003037.7738.90-30137-21.89%
2021/04/2300.00138.6038.55-1136-0.73%
2021/04/2200.000.338.0039.35-0.3136-0.24%
2021/04/19138.2000.0037.9511340.75%
2021/04/16437.9300.0037.4541362.92%
2021/04/14038.0000.0037.8501370.00%
2021/04/1300.000.638.0038.00-0.6138-0.41%
2021/04/0800.00239.7539.70-2142-1.41%
2021/03/1800.007.343.8243.70-7.3149-4.88%
2021/03/1700.000.740.5041.80-0.7149-0.44%
2021/03/1600.005.640.0440.80-5.6147-3.82%
2021/03/0500.00038.9038.0001460.00%
2021/03/0400.00039.7039.000146-0.01%
2021/03/0300.00142.0541.75-1138-0.72%
2021/03/0200.00344.3343.80-3137-2.19%
2021/02/26642.022.141.8442.003.91293.05%
2021/02/2400.001538.3038.40-15107-13.99%
2021/01/2800.006.530.0230.70-6.584-7.73%
2021/01/2600.00029.8030.25084-0.05%
2021/01/2200.0010.830.0130.15-10.885-12.66%
2021/01/20130.9000.0031.201841.19%
2021/01/0400.00134.9035.00-178-1.27%
2020/12/2400.00134.2033.80-184-1.18%
2020/12/110.334.652.135.1635.20-1.9178-1.05%
2020/12/0100.000.729.8030.30-0.7243-0.30%
2020/11/2700.002.628.4928.90-2.6247-1.05%
2020/11/2300.00826.1825.75-8257-3.11%
2020/11/1700.000.426.0028.05-0.4269-0.16%
2020/11/040.526.0500.0026.000.53510.14%
2020/11/0300.00126.6526.60-1351-0.28%
2020/10/150.628.4000.0028.950.63830.15%
2020/10/0700.000.929.8030.00-0.9454-0.19%
2020/09/2900.002.333.5731.60-2.3458-0.51%
2020/09/2100.000.714.5514.70-0.7454-0.15%
2020/09/1800.0021.414.8914.80-21.4433-4.94%
2020/09/1700.00315.0014.95-3417-0.72%
2020/09/1500.00414.3413.90-4380-1.05%
2020/09/0800.001.515.0015.50-1.5358-0.43%
2020/09/0723.115.016214.9715.50-38.9347-11.20%
2020/09/04813.13414.0014.6043201.25%
2020/09/01513.3500.0013.2053021.65%
2020/08/2800.00213.7513.20-2290-0.69%
2020/08/27512.85212.9012.7532841.06%
2020/08/201012.1500.0011.90102753.63%
2020/08/1900.00112.7012.80-1273-0.37%
2020/08/1800.00813.0013.10-8272-2.93%
2020/08/1200.003812.4112.55-38259-14.64%
2020/08/1000.00713.8113.80-7246-2.84%
2020/08/07314.903015.0714.40-27237-11.35%
2020/08/0600.001014.0514.05-10196-5.09%
2020/08/0500.00712.8012.80-7187-3.73%
2020/07/2300.00112.4012.00-1187-0.53%
2020/07/1600.00112.3012.25-1183-0.54%
2020/07/14212.3300.0012.0521831.09%
2020/07/1000.00313.2513.00-3176-1.70%
2020/07/093213.0425.213.0113.056.81624.22%
2020/07/0700.00510.8510.85-5121-4.12%
2020/07/06369.900.69.909.9035.412628.10%
2020/07/0200.0049.038.82-4122-3.27%
2020/07/0100.0018.958.99-1124-0.80%
2020/06/1948.7518.888.9531482.02%
2020/06/0889.2900.009.3583022.65%
2020/06/0200.0089.199.41-8451-1.77%
2020/05/0800.0059.209.20-5970-0.52%
2020/05/0700.00139.039.17-13971-1.34%
2020/05/0519.6100.009.6519750.10%
2020/05/0400.00109.119.00-10975-1.03%
2020/04/2019.43510.0010.25-41,014-0.39%
2020/04/15107.9800.008.58101,0031.00%
2020/03/3100.0078.108.15-71,013-0.69%
2020/03/27138.0000.007.85131,0261.27%
2020/03/2527.7400.007.8221,0350.19%
2020/03/2337.8100.007.8131,0760.28%
2020/03/2088.6700.008.6781,1050.72%
2020/03/1929.6300.009.6321,1100.18%
2020/03/18010.70210.8010.70-21,118-0.18%
2020/03/171111.9900.0011.85111,0841.01%
2020/03/16214.80613.8013.15-41,060-0.38%
2020/03/13614.22114.4514.6051,0450.48%
2020/03/125015.751515.3315.75351,0273.41%
2020/03/1100.001117.0316.90-11992-1.11%
2020/03/101417.601017.4417.8049800.41%
2020/03/091118.551318.8018.90-2936-0.21%
2020/03/061518.613219.5319.50-17904-1.88%
2020/03/051018.465818.0618.75-48852-5.63%
2020/03/0400.00617.0917.05-6808-0.74%
2020/03/0300.001417.3817.55-14804-1.74%
2020/03/02116.1500.0016.7517980.13%
2020/02/27516.453.916.4716.701.18250.14%
2020/02/26417.4800.0016.8548220.49%
2020/02/2500.001517.4317.60-15802-1.87%
2020/02/2400.00216.4516.35-2776-0.26%
2020/02/21316.77516.8216.70-2760-0.26%
2020/02/20417.382017.8017.60-16741-2.16%
2020/02/191916.521816.9217.8017170.14%
2020/02/182416.30416.1316.25206523.07%
2020/02/17414.9324.714.9514.95-20.7578-3.57%
2020/02/14813.6037.813.1813.60-29.8536-5.55%
2020/02/131512.501712.4912.40-2479-0.42%
2020/02/12511.0000.0012.2554571.09%
2020/02/111011.3000.0011.30104412.26%
2020/02/10510.50110.3510.3044300.93%
2020/02/06310.5000.0010.7034350.69%
2020/02/041010.5000.0010.60104332.31%
2020/02/03159.8700.0010.60154313.47%
2020/01/17211.85812.0012.00-6406-1.48%
2020/01/1600.001811.2011.20-18395-4.55%
2020/01/023011.9200.0011.80303987.53%
2019/12/252012.2500.0012.20203905.12%
2019/12/2400.001.711.8611.90-1.7381-0.43%
2019/12/2300.004012.0611.80-40379-10.54%
2019/12/19312.2300.0012.3033650.82%
2019/12/18212.952112.7512.50-19351-5.40%
2019/12/1700.00212.1012.10-2297-0.67%
2019/12/11210.300.510.2010.301.52480.59%
2019/12/05210.3000.0010.2022470.81%
2019/11/26310.70911.1711.40-6234-2.56%
2019/11/2500.00110.4510.45-1196-0.51%
2019/11/2119.3800.009.3611810.55%
2019/11/2000.001.69.339.43-1.6183-0.84%
2019/11/1900.00109.479.35-10184-5.41%
2019/11/180.29.4000.009.500.21840.13%
2019/11/1429.9500.009.8621821.09%
2019/11/1259.9800.009.9651842.71%
2019/10/2900.001.610.2310.25-1.6198-0.78%
2019/10/28710.2600.0010.2572003.49%
2019/10/0900.002010.3010.35-20207-9.62%
2019/10/0800.002010.3010.35-20208-9.60%
2019/10/0100.001.610.8010.85-1.6228-0.71%
2019/09/24110.9500.0011.0012440.41%
2019/09/1600.000.110.7010.75-0.1247-0.04%
2019/09/022011.3000.0011.45202498.01%
2019/08/3000.00111.6011.60-1246-0.41%
2019/08/2800.004.410.6510.75-4.4261-1.69%
2019/08/27110.8000.0010.7012610.38%
2019/08/2600.002010.7010.65-20263-7.59%
2019/08/191011.1500.0011.15102603.83%
2019/08/162010.7100.0010.75202637.59%
2019/08/1500.00210.3010.50-2279-0.72%
2019/08/14810.5900.0010.5083042.63%
2019/08/131010.401110.4910.35-1310-0.32%
2019/08/12210.603010.8910.55-28305-9.17%
2019/08/0800.001811.0510.90-18300-5.98%
2019/08/0700.002011.2511.10-20298-6.71%
2019/08/05211.402011.3711.35-18299-6.02%
2019/08/02311.8500.0011.8032981.01%
2019/07/31212.1500.0012.1023000.67%
2019/07/3000.00212.3312.20-2301-0.66%
2019/07/2500.00212.5012.45-2297-0.67%
2019/07/241012.2500.0012.25102933.41%
2019/07/2300.000.812.0512.15-0.8291-0.26%
2019/07/2200.00012.0012.1002930.00%
2019/07/19111.951011.9511.85-9294-3.06%
2019/07/18112.051012.0011.90-9293-3.06%
2019/07/1700.001012.0512.05-10295-3.39%
2019/07/11112.1500.0012.0512970.34%
2019/07/10212.1500.0012.2522990.67%
2019/07/09112.10212.1012.10-1296-0.34%
2019/07/0500.000.612.5512.65-0.6293-0.19%
2019/07/0400.00312.3012.35-3282-1.06%
2019/07/031011.6500.0011.60102713.68%
2019/06/25211.7500.0011.8022810.71%
2019/06/2000.001012.2512.25-10283-3.53%
2019/06/1900.00812.2512.20-8289-2.77%
2019/06/1800.00212.3012.15-2294-0.68%
2019/06/1700.0010.312.4912.40-10.3295-3.49%
2019/06/1400.001512.2012.25-15296-5.06%
2019/06/1300.002512.2012.30-25300-8.32%
2019/06/06512.2000.0012.1553091.62%
2019/06/0500.000.812.6012.60-0.8307-0.25%
2019/05/3100.001511.7511.75-15288-5.20%
2019/05/23211.7000.0011.6023590.56%
2019/05/21111.65912.1412.40-8343-2.33%
2019/05/2000.00210.8511.30-2317-0.63%
2019/05/17110.2500.0010.3013090.31%
2019/05/16210.5000.0010.5023080.65%
2019/05/142010.1500.0010.45203156.34%
2019/05/13110.6500.0010.4013150.32%
2019/05/091010.752010.7510.70-10314-3.18%
2019/05/0600.002011.3011.30-20312-6.41%
2019/04/3000.00811.6011.60-8310-2.58%
2019/04/24912.2000.0012.2092993.00%
2019/04/19612.2500.0012.2562962.02%
2019/04/1600.00112.5012.65-1302-0.33%
2019/04/12712.321012.2512.30-3308-0.97%
2019/04/1100.001012.5512.45-10307-3.26%
2019/04/1000.001912.5212.60-19307-6.19%
2019/04/09112.70212.7512.50-1306-0.33%
2019/04/08212.85113.0012.9013030.33%
2019/04/0200.00112.4012.40-1298-0.33%
2019/04/012012.35212.2012.20182936.12%
2019/03/291012.5000.0012.45102883.47%
2019/03/2600.002012.5512.65-20289-6.91%
2019/03/22213.2000.0012.9522900.69%
2019/03/15613.8000.0013.7062762.17%
2019/03/1200.000.812.9513.10-0.8278-0.28%
2019/02/27714.14213.9013.9053011.66%
2019/02/2600.00613.9013.90-6264-2.27%
2019/02/2200.00212.7512.70-2244-0.82%
2019/02/1500.00112.7012.70-1243-0.41%
2019/01/2900.00112.2012.10-1284-0.35%
2019/01/2200.00812.3412.40-8342-2.33%
2019/01/2100.001012.1012.05-10346-2.89%
2019/01/18112.1000.0012.0013500.29%
2019/01/1700.00112.1512.00-1354-0.28%
2019/01/1600.00412.3512.25-4353-1.13%
2019/01/1500.00112.3012.25-1354-0.28%
2019/01/111012.3500.0012.40103552.81%
2019/01/0900.001112.8712.60-11359-3.06%
2019/01/082112.8800.0012.95213635.77%
2019/01/071012.9000.0012.90103582.79%
2018/12/271112.2900.0012.15113692.98%
2018/12/251011.9200.0011.95103702.70%
2018/12/241012.4000.0012.40103702.70%
2018/12/22112.2500.0012.4013710.27%
2018/12/20212.05112.0012.0513850.26%
2018/12/1700.00613.0012.95-6406-1.47%
2018/12/14112.9000.0012.9514140.24%
2018/12/1200.001013.1013.10-10441-2.26%
2018/12/07213.5500.0013.4024630.43%
2018/12/06113.2500.0013.3014720.21%
2018/12/051.414.2000.0014.101.44730.31%
2018/12/041214.70214.4014.55104822.07%
2018/12/03115.15214.8514.70-1488-0.20%
2018/11/30313.9000.0013.9535040.59%
2018/11/29213.90114.2013.9015110.20%
2018/11/281214.04114.0014.00115122.15%
2018/11/26413.0100.0012.8045030.79%
2018/11/22412.981013.0012.70-6509-1.18%
2018/11/21212.90213.0012.9505110.00%
2018/11/16313.20813.3513.10-5557-0.90%
2018/11/13213.9000.0013.9026160.32%
2018/11/121014.1800.0014.15106271.59%
2018/11/093.513.942014.0713.95-16.5642-2.58%
2018/11/0800.00513.5013.25-5638-0.78%
2018/11/06614.1800.0013.5066450.93%
2018/11/050.713.901313.5513.95-12.3631-1.95%
2018/11/02812.5900.0012.7086151.30%
2018/10/31310.4500.0010.5036040.50%
2018/10/30710.0900.0010.0076121.14%
2018/10/251211.6600.0011.30126691.79%
2018/10/23612.7000.0012.5567280.82%
2018/10/22212.7500.0012.8527490.27%
2018/10/191012.8000.0012.65107661.30%
2018/10/171513.5000.0013.45157971.88%
2018/10/1600.001.113.9113.50-1.1817-0.14%
2018/10/150.612.551.312.5512.70-0.7845-0.09%
2018/10/1200.00412.3512.30-4903-0.44%
2018/10/112212.5500.0012.35229332.36%
2018/10/08113.9000.0013.6511,0590.09%
2018/10/050.214.3000.0014.150.21,1140.02%
2018/10/0400.0020.815.7415.35-20.81,251-1.66%
2018/10/020.216.200.716.2016.20-0.41,418-0.03%
2018/10/012016.3500.0016.25201,5731.27%
2018/09/2712.216.50617.3516.456.22,0840.30%
2018/09/26118.1500.0017.6512,1860.05%
2018/09/2527.818.346.618.1818.2521.22,3160.91%
2018/09/12913.392013.5313.30-112,396-0.46%
2018/09/103213.9800.0013.50322,8001.14%
2018/09/073514.3700.0014.20352,9511.19%
2018/09/061315.5200.0015.35133,0150.43%
2018/09/052115.94315.9015.70183,0790.58%
2018/09/04216.251016.2816.15-83,168-0.25%
2018/09/03116.302016.4016.10-193,339-0.57%
2018/08/3000.00117.4517.15-13,731-0.03%
2018/08/2800.00217.0017.25-24,243-0.05%
2018/08/27415.9000.0016.4044,2860.09%
2018/08/2300.001016.1015.90-104,306-0.23%
2018/08/211016.4000.0016.25104,3800.23%
2018/08/2000.00116.0015.80-14,401-0.02%
2018/08/17716.25816.1516.00-14,405-0.02%
2018/08/141615.7600.0017.05164,3950.36%
2018/08/131915.3300.0015.50194,3750.43%
2018/08/103516.6400.0016.55354,3500.80%
2018/08/0900.00616.9016.55-64,341-0.14%
2018/08/081617.56617.3917.20104,3200.23%
2018/08/074317.53717.3717.55364,3130.83%
2018/08/06518.35218.1518.0534,3020.07%
2018/08/03418.08518.1018.10-14,303-0.02%
2018/08/02818.4800.0018.4584,2990.19%
2018/08/01318.90218.6018.6014,3000.02%
2018/07/31218.60118.6018.6014,3090.02%
2018/07/301018.453718.2818.20-274,333-0.62%
2018/07/26719.06119.2019.1064,3680.14%
2018/07/251518.8800.0018.80154,3640.34%
2018/07/241318.2300.0019.20134,3480.30%
2018/07/233318.03818.0417.85254,3250.58%
2018/07/204618.573018.5918.50164,3050.37%
2018/07/191319.49219.4519.25114,2720.26%
2018/07/18519.941020.1519.85-54,259-0.12%
2018/07/172320.0200.0019.60234,2430.54%
2018/07/162720.14520.1020.05224,2390.52%
2018/07/134820.21520.1420.00434,2411.01%
2018/07/12220.3300.0020.0024,2380.05%
2018/07/114220.45220.3520.05404,3090.93%
2018/07/10219.836019.5021.20-584,338-1.34%
2018/07/092820.13519.9919.85234,2820.54%
2018/07/063520.73920.2320.20264,2500.61%
2018/07/054521.89121.6521.65444,1691.06%
2018/07/041722.00422.2921.65134,1240.32%
2018/07/0311622.384522.3821.65714,0701.74% 大買/
2018/07/029524.181524.3223.60803,9342.03%
2018/06/296523.962224.3823.95433,8661.11%
2018/06/2812124.275924.1923.75623,7781.64% 大買/
2018/06/277024.6318625.3325.50-1163,626-3.20% 大賣/鉅額交易
2018/06/263022.6911822.4123.80-883,335-2.64% 大賣/
2018/06/256022.001022.0021.65503,1161.60%
2018/06/223322.7011022.3922.60-773,013-2.56% 大賣/
2018/06/214822.11921.8521.70392,8851.35%
2018/06/20170.121.892022.4021.85150.12,8115.34% 大買/鉅額交易
2018/06/196520.417421.5322.40-92,657-0.34%
2018/06/1510520.342520.6920.40802,4393.28% 大買/
2018/06/144419.04219.9519.55422,2981.83%
2018/06/133518.9711018.9918.60-752,299-3.26% 大賣/
2018/06/124319.981419.9719.70292,2561.28%
2018/06/113918.802819.2720.10112,1620.51%
2018/06/083719.091619.1519.20211,9871.06%
2018/06/0710920.205420.0620.00551,8562.96% 大買/
2018/06/063319.3815019.4519.65-1171,584-7.38% 大賣/鉅額交易
2018/06/05417.0814717.7317.90-1431,291-11.08% 大賣/鉅額交易
2018/06/041115.552116.0516.30-101,055-0.95%
2018/06/01614.90315.2515.2539950.30%
2018/05/31114.5500.0014.5519790.10%
2018/05/30714.71214.8014.7059690.52%
2018/05/291714.681015.6015.0079500.74%
2018/05/28213.651014.7014.65-8894-0.89%
2018/05/24713.5900.0013.9578690.81%
2018/05/231913.2600.0013.25198712.18%
2018/05/22213.4000.0013.4028860.23%
2018/05/212013.63313.7513.50178911.91%
2018/05/181213.38713.3813.4058940.56%
2018/05/17113.551113.5213.55-10901-1.11%
2018/05/1500.00213.6513.55-2914-0.22%
2018/05/141313.88613.8313.9079450.74%
2018/05/11313.8500.0013.9039500.32%
2018/05/102214.011414.0514.1089460.85%
2018/05/091014.001314.0813.90-3944-0.32%
2018/05/081613.271013.6313.9069460.63%
2018/05/071613.13213.3013.35149471.48%
2018/05/046214.62514.9214.15579316.12%
2018/05/02415.6500.0015.3549610.42%
2018/04/30115.0000.0015.0011,0610.09%
2018/04/26515.0000.0014.9551,1860.42%
2018/04/25215.0500.0015.2021,1900.17%
2018/04/24315.001715.0214.90-141,192-1.17%
2018/04/2300.001015.3515.50-101,186-0.84%
2018/04/191515.90515.7515.75101,1870.84%
2018/04/181215.92515.9015.9571,1850.59%
2018/04/174216.443216.2815.90101,1760.85%
2018/04/162516.083115.8816.15-61,089-0.55%
2018/04/131214.9600.0014.70121,0351.16%
2018/04/113014.7900.0014.45301,0572.84%
2018/04/092214.7300.0014.45221,1381.93%
2018/04/03214.5500.0014.5521,1720.17%
2018/04/02514.7200.0014.8051,1710.43%
2018/03/28415.2000.0015.1041,2060.33%
2018/03/27115.5500.0015.4511,2140.08%
2018/03/26515.37115.4015.5041,2180.33%
2018/03/223915.991516.2115.90241,2141.98%
2018/03/211015.5000.0015.40101,1800.85%
2018/03/201115.495915.2215.20-481,178-4.07%
2018/03/196216.813116.2215.90311,1652.66%
2018/03/1600.00215.8815.95-21,091-0.18%
2018/03/12114.5000.0014.4511,1320.09%
2018/03/09214.5800.0014.5521,1580.17%
2018/03/08314.7000.0014.5531,1930.25%
2018/03/021514.8700.0014.80151,2851.17%
2018/02/27314.8000.0014.8031,3380.22%
2018/02/2600.00915.1114.80-91,402-0.64%
2018/02/23515.40615.3514.95-11,485-0.07%
2018/02/2200.00114.5515.25-11,586-0.06%
2018/02/21114.10313.9014.20-21,597-0.13%
2018/02/12113.6000.0013.6011,6290.06%
2018/02/09512.5000.0013.4051,6500.30%
2018/02/07214.0000.0013.9521,6820.12%
2018/02/065213.6100.0013.70521,7183.03%
2018/02/05614.6000.0014.8561,7780.34%
2018/02/0200.002015.2815.25-201,837-1.09%
2018/02/011115.4900.0015.40111,9750.56%
2018/01/31215.1500.0015.3522,0490.10%
2018/01/30415.3500.0015.3042,0980.19%
2018/01/291015.951116.1215.85-12,125-0.05%
2018/01/261016.031415.9016.15-42,149-0.19%
2018/01/251616.233716.0015.80-212,160-0.97%
2018/01/2410416.541616.5616.65882,1464.10% 大買/
2018/01/231715.812615.8916.40-92,087-0.43%
2018/01/222114.2500.0014.95212,0631.02%
2018/01/1800.00114.6514.70-12,182-0.05%
2018/01/1500.00215.1015.10-22,320-0.09%
2018/01/1200.00514.8014.95-52,367-0.21%
2018/01/10214.4500.0014.3522,5690.08%
2018/01/08114.65314.9314.70-22,894-0.07%
2018/01/05115.4500.0015.2513,0420.03%
2018/01/04215.40415.4515.30-23,154-0.06%
2018/01/03815.70915.7715.65-13,191-0.03%
2018/01/02215.0000.0015.2523,2400.06%
兆遠 相關文章
兆遠 相關影音