LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 精熙-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精熙-DR

(9188)
  • 股價
    3.47
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 能率
  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
精熙-DR (9188)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/02/25203.4800.003.47208752.28%
2022/02/2400.00353.443.45-35831-4.21%
2022/02/2300.00103.453.44-10825-1.21%
2022/02/1800.0053.443.45-5811-0.62%
2022/02/1500.0033.423.42-3775-0.39%
2022/02/1000.0053.423.42-5680-0.73%
2022/01/1200.0023.393.39-2435-0.46%
2022/01/1000.00203.393.38-20410-4.87%
2022/01/07103.3613.363.3794032.23%
2022/01/06123.4100.003.34123783.17%
2021/12/2732.9600.002.9732261.33%
2021/11/2622.9600.002.9622300.87%
2021/11/2532.9700.002.9732301.30%
2021/11/2482.9700.002.9882333.43%
2021/11/2242.9700.002.9842341.70%
2021/11/1822.9900.002.9822310.86%
2021/11/1722.9800.002.9922240.89%
2021/11/0412.9900.003.0012010.50%
2021/10/1800.0083.063.05-8170-4.70%
2021/09/2300.00103.013.01-10352-2.84%
2021/09/0953.0200.003.0353601.39%
2021/08/3000.00553.133.10-55359-15.29%
2021/08/2700.0053.053.04-5353-1.42%
2021/08/2300.0043.043.02-4357-1.12%
2021/08/2023.0100.003.0223580.56%
2021/08/1800.0023.013.03-2358-0.56%
2021/08/13103.0400.003.04103512.84%
2021/08/1013.0200.003.0313560.28%
2021/08/0913.0400.003.0413610.28%
2021/08/0513.0400.003.0513710.27%
2021/08/0323.0400.003.0423920.51%
2021/07/28113.0433.063.0484011.99%
2021/07/2133.0900.003.0734290.70%
2021/07/1433.0600.003.0534770.63%
2021/07/13123.1300.003.08125422.21%
2021/07/0923.2513.253.2817610.13%
2021/07/0843.3300.003.3347650.52%
2021/07/07103.73153.853.70-5748-0.67%
2021/07/0623.4700.003.5026790.29%
2021/07/0543.2000.003.1946370.63%
2021/07/0100.0053.103.09-5630-0.79%
2021/06/3000.0083.083.09-8634-1.26%
2021/06/2900.0053.043.07-5632-0.79%
2021/06/2893.0000.003.0296361.41%
2021/06/2200.0022.932.93-2637-0.31%
2021/06/0900.0012.972.98-1666-0.15%
2021/06/0313.0100.003.0116900.14%
2021/05/1300.00332.882.91-33748-4.41%
2021/04/2953.2000.003.2157010.71%
2021/04/2600.0013.343.31-1696-0.14%
2021/04/2223.3200.003.2126740.30%
2021/04/19103.2413.253.2496491.38%
2021/04/16113.63103.723.6015870.17%
2021/04/1500.00853.393.39-85413-20.56%
2021/04/0752.9500.002.9553521.42%
2021/04/06102.9800.002.96103522.84%
2021/03/3100.0023.033.02-2351-0.57%
2021/03/2500.0022.992.98-2428-0.47%
2021/03/2352.9800.003.0054331.15%
2021/03/2252.9900.002.9954351.15%
2021/03/1600.00303.053.05-30439-6.82%
2021/03/15103.0200.003.02104472.24%
2021/03/11353.0800.003.02354887.17%
2021/03/0562.9900.002.9965191.15%
2021/03/0400.0023.003.00-2527-0.38%
2021/03/0300.0012.982.98-1557-0.18%
2021/02/19233.18303.153.08-7652-1.07%
2021/02/18373.0400.003.12376515.68%
2021/01/1412.9700.002.9811,3350.07%
2021/01/1313.0000.003.0211,3880.07%
2020/12/2222.9700.002.9721,8990.11%
2020/12/1823.0400.003.0422,1000.10%
2020/12/1700.0083.073.05-82,181-0.37%
2020/12/1423.0700.003.0822,4070.08%
2020/12/1123.1500.003.1022,4500.08%
2020/12/0953.1900.003.2052,5170.20%
2020/12/0853.1700.003.1752,5280.20%
2020/12/0700.00163.153.16-162,529-0.63%
2020/12/0423.2600.003.2322,5210.08%
2020/12/0313.3500.003.3212,5240.04%
2020/11/19503.79503.693.5503,1260.00%
2020/11/1700.0013.503.51-13,357-0.03%
2020/11/1600.00103.603.48-103,656-0.27%
2020/11/1300.00113.563.57-113,893-0.28%
2020/11/1123.7053.713.68-34,037-0.07%
2020/11/1000.0013.783.78-14,043-0.02%
2020/11/0613.8313.813.8204,0530.00%
2020/11/0543.8600.003.8744,0700.10%
2020/11/04103.9414.003.9794,0670.22%
2020/11/0323.69103.673.69-84,028-0.20%
2020/10/3033.91103.953.88-74,083-0.17%
2020/10/2913.9200.003.8614,0820.02%
2020/10/2824.0444.154.00-24,059-0.05%
2020/10/27173.9793.814.0183,9530.20%
2020/10/26743.60633.613.65113,8500.29%
2020/10/2313.2800.003.3213,7170.03%
2020/10/22203.6483.793.64123,6560.33%
2020/10/2134.0733.914.0403,5870.00%
2020/10/2083.9113.913.9073,5350.20%
2020/10/1934.4854.424.32-23,480-0.06%
2020/10/1600.0015.024.79-13,429-0.03%
2020/10/15115.1635.175.0783,3880.24%
2020/10/1425.1300.005.2623,2820.06%
2020/10/1314.3700.004.7913,1980.03%
2020/10/0700.0024.384.38-23,227-0.06%
2020/10/0624.8615.704.8613,2130.03%
2020/10/05105.0000.005.40103,1850.31%
2020/09/24358.5118.537.60343,1351.08%
2020/09/2300.0077.767.76-72,934-0.24%
2020/09/22197.0600.007.06192,9260.65%
2020/09/2116.4200.006.4212,8600.03%
2020/09/1765.5400.005.3162,7070.22%
2020/09/1600.0015.245.31-12,626-0.04%
2020/09/1500.0065.095.09-62,579-0.23%
2020/09/1124.6900.004.3522,5050.08%
2020/09/0800.0064.484.36-62,449-0.24%
2020/09/04114.9025.155.2192,4080.37%
2020/09/0335.3845.405.25-12,339-0.04%
2020/09/02114.9255.225.2262,2430.27%
2020/09/01104.7544.424.7562,1340.28%
2020/08/3174.2000.004.3272,0360.34%
2020/08/2733.73224.033.70-191,950-0.97%
2020/08/26244.42404.404.05-161,881-0.85%
2020/08/25384.48384.304.4201,8290.00%
2020/08/24404.1700.004.50401,7632.27%
2020/08/211714.471884.494.41-171,693-1.00% 大買/大賣/
2020/08/20123.90314.404.26-191,472-1.29%
2020/08/191044.151183.984.20-141,150-1.22% 大買/大賣/
2020/08/18613.77513.803.82108991.11%
2020/08/17503.4800.003.48508306.02%
2020/08/0400.0033.123.16-3519-0.58%
2020/07/3000.0032.952.95-3490-0.61%
2020/07/1733.04702.982.94-67469-14.28%
2020/07/1633.2000.003.2034460.67%
2020/07/1500.00453.513.36-45434-10.36%
2020/07/14363.64403.633.63-4395-1.01%
2020/07/13343.2900.003.313432810.34%
2020/07/1013.1300.003.0113050.33%
2020/07/0900.0043.063.06-4301-1.33%
2020/07/0713.14203.053.08-19286-6.64%
2020/07/0633.12252.953.11-22268-8.19%
2020/07/0352.8600.002.9052511.99%
2020/07/02252.8400.002.852524810.05%
2020/06/30302.8000.002.823024812.08%
2020/06/2900.0032.802.82-3231-1.30%
2020/06/16102.9800.003.03102304.35%
2020/06/15102.9500.002.92102324.29%
2020/06/10503.0200.003.045022322.36%
2020/05/1432.5200.002.5231851.62%
2019/04/1200.00104.864.93-1052-18.98%
精熙-DR 相關文章
精熙-DR 相關影音