台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)
  • 股價
    19.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.50%
  • 成交量
    41
  • 產業
    上市 電子零組件類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台端 (3432)籌碼相關-元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-清水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00419.8319.75-4152-2.63%
2024/02/2900.00220.7020.50-2156-1.28%
2024/02/2300.00520.4320.00-5147-3.38%
2024/02/2200.000.520.2020.10-0.5143-0.37%
2024/02/21420.454.220.3820.50-0.2133-0.12%
2024/02/1900.00117.3517.35-1110-0.90%
2024/02/16316.9500.0017.0031102.72%
2024/02/1500.00117.0516.95-1109-0.91%
2024/01/31317.0800.0017.0031132.65%
2024/01/29216.7500.0016.7021201.66%
2024/01/23117.0000.0017.6011240.80%
2024/01/221.117.752.117.7717.75-0.9121-0.78%
2023/12/2200.00110.7510.85-1115-0.86%
2023/10/2600.00111.0511.00-1183-0.54%
2023/10/2500.00111.6511.65-1182-0.55%
2023/10/19110.7000.0010.7011890.53%
2023/10/18110.50110.5510.6001920.00%
2023/10/11111.1000.0011.0013320.30%
2023/09/15111.6000.0011.6013810.26%
2023/09/07211.6800.0011.7523850.52%
2023/09/0100.00512.9313.05-5364-1.37%
2023/08/3100.00111.9011.90-1338-0.30%
2023/08/2800.00110.6010.60-1355-0.28%
2023/08/16211.00111.0011.0013750.27%
2023/07/28111.7500.0011.7014090.24%
2023/07/2400.00312.4512.45-3409-0.73%
2023/07/20212.3500.0012.5024170.48%
2023/07/1900.00313.7313.15-3409-0.73%
2023/07/1800.001013.1613.30-10379-2.63%
2023/07/1700.00112.0012.10-1332-0.30%
2023/07/1400.00111.0011.00-1330-0.30%
2023/07/12310.0700.0010.1033410.88%
2023/07/11110.7000.0010.7013460.29%
2023/07/10310.9800.0011.0533640.82%
2023/07/07111.7500.0011.7014260.23%
2023/07/06112.0500.0012.0015810.17%
2023/06/27112.15112.0512.1008660.00%
2023/06/16112.0500.0012.0011,4680.07%
2023/06/0500.00112.3012.30-11,617-0.06%
2023/06/0200.00212.1512.05-21,754-0.11%
2023/06/0100.00312.2012.35-31,786-0.17%
2023/05/31112.5000.0012.5511,7890.06%
2023/05/29112.5500.0012.5011,8050.06%
2023/05/2400.00112.9012.95-11,892-0.05%
2023/05/22112.6000.0012.6511,9120.05%
2023/05/17112.5500.0012.8511,9280.05%
2023/05/10113.0500.0013.3511,9320.05%
2023/04/27213.3000.0013.3521,9350.10%
2023/04/25113.70313.6213.55-21,924-0.10%
2023/04/19213.9000.0013.8021,8940.11%
2023/04/18114.3500.0014.2511,8820.05%
2023/04/1700.00114.3014.35-11,894-0.05%
2023/04/1400.00214.2514.20-21,883-0.11%
2023/04/13214.5500.0014.5521,8670.11%
2023/04/12715.14114.9514.8561,8480.32%
2023/04/111414.74214.8514.85121,7730.68%
2023/04/10113.951313.9513.95-121,614-0.74%
2023/04/07115.45615.4515.45-51,496-0.33%
2023/04/06117.1500.0017.1511,4790.07%
2023/03/30719.04118.9019.0561,4720.41%
2023/03/28118.15618.2918.25-51,406-0.36%
2023/03/24520.001920.4819.75-141,350-1.04%
2023/03/23318.55219.0019.1511,1500.09%
2023/03/22517.5000.0017.4559880.51%
2023/03/21617.73417.0517.6029510.21%
2023/03/20318.1700.0018.0038090.37%
2023/03/1600.00519.7019.50-5770-0.65%
2023/03/151020.6000.0020.55107631.31%
2023/03/09221.7000.0021.5528460.24%
2023/03/061022.80622.5322.3548280.48%
2023/03/0300.00321.6521.65-3704-0.43%
2023/03/02219.6500.0019.7026870.29%
2023/03/01319.4000.0019.4537030.43%
2023/02/2300.00719.5519.30-7842-0.83%
2023/02/221019.03419.3519.3568400.71%
2023/02/20118.8000.0018.7018800.11%
2023/01/0600.001019.4019.40-101,303-0.77%
2023/01/05519.55419.7519.6511,3190.08%
2023/01/04319.30219.7519.6011,3190.08%
2022/12/30318.4000.0018.4031,3140.23%
2022/12/29218.3500.0018.3521,3190.15%
2022/12/21518.8000.0018.7551,4300.35%
2022/12/09220.8500.0020.6021,5900.13%
2022/12/0600.00121.4521.50-11,814-0.06%
2022/12/05222.30223.0522.3001,8250.00%
2022/11/23322.75122.8522.6022,6110.08%
2022/11/221123.091022.8622.8512,7210.04%
2022/11/211322.672223.0122.90-92,698-0.33%
2022/11/18421.58521.9821.90-12,742-0.04%
2022/11/17422.10522.1721.65-12,776-0.04%
2022/11/16221.0000.0021.3522,7430.07%
2022/11/15221.65321.6521.50-12,753-0.04%
2022/11/14321.403321.7721.75-302,793-1.07%
2022/11/111721.33221.3521.15152,8400.53%
2022/11/10221.05121.5521.0512,8520.04%
2022/11/09421.59521.8021.45-12,878-0.03%
2022/11/081121.502321.7721.30-122,893-0.41%
2022/11/072621.512221.3821.6042,8970.14%
2022/11/04120.904021.3021.30-392,833-1.38%
2022/11/0300.00219.4019.40-23,156-0.06%
2022/11/0200.00417.7817.65-43,250-0.12%
2022/10/31817.63617.8017.4023,6260.06%
2022/10/26317.30217.2516.7513,8270.03%
2022/10/25517.4200.0017.1553,8260.13%
2022/10/18518.1000.0018.2553,8860.13%
2022/10/1300.002017.8017.45-203,858-0.52%
2022/10/1100.00119.2018.90-13,833-0.03%
2022/10/071020.1000.0020.05103,8220.26%
2022/10/06120.4000.0020.5513,8120.03%
2022/10/0500.001520.2720.20-153,805-0.39%
2022/10/042320.53220.3020.75213,7820.56%
2022/10/03119.9500.0020.1013,7520.03%
2022/09/303019.3300.0019.80303,7410.80%
2022/09/291019.5000.0019.45103,7230.27%
2022/09/2800.001019.1518.60-103,703-0.27%
2022/09/271520.2500.0020.25153,6790.41%
2022/09/231220.6300.0020.65123,6380.33%
2022/09/2200.00121.6021.65-13,618-0.03%
2022/09/21521.4000.0021.3553,5890.14%
2022/09/20121.7000.0021.9513,5710.03%
2022/09/16222.6500.0022.4523,4990.06%
2022/09/152123.972523.2023.45-43,471-0.12%
2022/09/14422.2400.0022.9043,3510.12%
2022/09/131022.551422.9322.95-43,252-0.12%
2022/09/08122.0000.0021.7513,1850.03%
2022/09/07321.7000.0021.5533,1510.10%
2022/09/06223.3500.0021.9023,0950.06%
2022/09/05924.132723.3423.20-183,023-0.60%
2022/09/02525.8300.0025.5552,9180.17%
2022/09/01328.22228.4527.4012,8190.04%
2022/08/31628.03627.6828.2502,6800.00%
2022/08/30426.501726.3426.50-132,335-0.56%
2022/08/29924.1700.0024.1092,1820.41%
2022/08/26125.1000.0026.2012,0450.05%
2022/08/25523.651023.8523.85-51,990-0.25%
2022/08/241321.65622.0821.7071,8710.37%
2022/08/23423.5000.0023.4041,8040.22%
2022/08/19125.45124.5023.8501,7330.00%
2022/08/181123.3700.0025.05111,7010.65%
2022/08/1700.00122.8022.80-11,658-0.06%
2022/08/1200.00122.6523.70-11,507-0.07%
2022/08/1100.00322.9222.65-31,456-0.21%
2022/08/103522.642122.9322.60141,3911.01%
2022/08/091021.791421.3122.00-41,036-0.39%
2022/08/081720.571120.3320.0069310.64%
2022/08/05219.05219.3519.4006490.00%
2022/08/041417.251417.5617.6505300.00%
2022/08/0300.00416.0516.05-4314-1.27%
2022/08/02114.6000.0014.6012630.38%
2022/06/09114.1500.0014.2011400.71%
2022/03/1700.00114.2014.20-1180-0.55%
2022/02/14114.1000.0014.1013090.32%
2021/12/3000.00115.2015.25-1943-0.11%
2021/12/13115.4000.0015.1518690.11%
2021/12/10114.5000.0015.0518560.12%
2021/11/1700.00114.3014.50-1783-0.13%
2021/11/091.315.7000.0015.351.37270.17%
2021/11/08115.8000.0015.6513140.32%
2021/11/05316.90316.6316.7503020.00%
2021/07/2800.00115.1015.00-1368-0.27%
2021/07/27115.80116.0015.7003610.00%
2021/07/26116.20415.7316.05-3343-0.87%
2021/07/23115.30115.3015.4002900.00%
2021/07/22114.7000.0014.6012760.36%
2021/07/2100.00213.7514.20-2273-0.73%
2021/07/1300.00113.9513.95-1341-0.29%
2021/07/1200.00213.9514.00-2332-0.60%
2021/07/0900.00113.8513.85-1327-0.31%
2021/06/3000.00113.1013.10-1313-0.32%
2021/06/18413.1000.0013.1043361.19%
2021/05/21112.9000.0012.9014150.24%
2021/05/07114.5000.0014.6014070.25%
2021/04/28215.6500.0015.5524050.49%
2021/04/2200.00615.1214.55-6408-1.47%
2021/04/2000.00115.5015.45-1414-0.24%
2021/04/1900.00515.0514.90-5372-1.34%
2021/04/1600.00114.5514.50-1395-0.25%
2021/04/1500.00114.5514.45-1472-0.21%
2021/04/1400.00114.2514.30-1505-0.20%
2021/04/1300.00114.7014.70-1508-0.20%
2021/04/1200.00315.1014.95-3507-0.59%
2021/04/09514.8000.0015.0555170.97%
2021/04/082114.991215.1014.7095101.76%
2021/03/30114.1000.0014.0014630.22%
2021/03/2600.00413.9413.85-4452-0.88%
2021/03/25114.0500.0014.0514490.22%
2021/03/23114.20214.0314.20-1441-0.23%
2021/03/22414.5100.0014.4544320.93%
2021/03/17213.5000.0013.2523960.50%
2021/01/11214.7000.0014.7024270.47%
2021/01/0800.00115.5015.15-1418-0.24%
2021/01/07614.16514.3014.8513390.29%
2021/01/0400.00113.9513.95-1295-0.34%
2020/12/15113.0000.0012.9512700.37%
2020/12/0900.00114.1513.90-1263-0.38%
2020/12/08113.8500.0013.8012500.40%
2019/10/2300.00113.0513.00-196-1.04%
2019/10/22113.0500.0013.051971.03%
2019/09/11114.2000.0014.201871.14%
2019/07/24114.2000.0014.1511610.62%
2019/04/1200.00115.0015.05-1256-0.39%
2019/03/18115.3000.0015.5012440.41%
2019/03/1400.00417.1817.45-4230-1.73%
2019/02/22416.3300.0016.4042661.50%
2019/01/2800.00115.0515.10-1245-0.41%
2018/09/0700.00215.9015.90-21,333-0.15%
2018/08/29216.5500.0017.1521,3080.15%
2018/08/28116.6500.0016.6511,2960.08%
2018/08/2700.00217.0017.10-21,293-0.15%
2018/08/14115.2000.0015.5011,3000.08%
2018/08/01116.55216.4016.65-11,264-0.08%
2018/07/26115.2000.0015.4011,2170.08%
2018/07/1300.00521.8021.05-51,074-0.47%
2018/07/11120.25121.1019.4509340.00%
2018/07/10220.35219.6520.3508900.00%
2018/07/09218.90120.3520.3518840.11%
2018/07/0600.001117.8818.50-11704-1.56%
2018/07/0500.00516.9516.85-5598-0.84%
2018/07/04215.901016.2516.20-8574-1.39%
2018/07/03116.0000.0015.9015970.17%
2018/07/02216.3000.0016.0526190.32%
2018/06/28115.5000.0015.5017540.13%
2018/06/132016.4500.0016.15208932.24%
2018/06/1100.001715.9716.05-17862-1.97%
2018/06/0100.00315.6515.60-3815-0.37%
2018/05/31115.7500.0015.9018090.12%
2018/05/3000.00216.5316.00-2799-0.25%
2018/05/29216.0000.0016.0527730.26%
2018/05/141014.8000.0014.50107011.43%
2018/04/231015.1000.0014.80106441.55%
2018/04/2000.001014.6014.85-10636-1.57%
2018/04/1800.001014.8014.50-10622-1.61%
2018/04/161013.6000.0014.15105971.67%
2018/04/131014.5100.0014.50105721.75%
2018/04/0200.00216.0516.50-2373-0.53%
2018/03/3100.00815.4216.20-8329-2.43%
2018/03/30214.9000.0015.2022220.90%
2018/03/26414.2900.0014.7041422.81%
2018/01/0900.00111.4011.60-1106-0.94%
2018/01/0800.00211.7011.40-2106-1.88%
2018/01/0400.00111.3511.40-1105-0.95%
台端投資海外基金慘賠近17億元 證交所開鍘祭100萬大罰單Anue鉅亨-2023/04/24
台端投資基金踩雷提列損失16.82億元 去年每股大虧17.57元Anue鉅亨-2023/03/31
台端 相關文章
台端 相關影音