先豐 (5349)-元大-清水券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板▲0.85%
167人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/10/26	5	26.40	0	0.00	26.10	5	878	0.57%
2020/10/16	0	0.00	1	25.35	25.05	-1	839	-0.12%
2020/09/17	0	0.00	1	25.75	25.90	-1	1,074	-0.09%
2020/08/20	2	24.30	0	0.00	23.90	2	1,402	0.14%
2020/08/13	2	26.18	0	0.00	26.10	2	1,456	0.14%
2020/08/07	0	0.00	3	28.55	28.20	-3	1,442	-0.21%
2020/08/05	1	27.15	1	27.20	27.20	0	1,319	0.00%
2020/07/08	0	0.00	1	25.80	25.85	-1	1,587	-0.06%
2020/07/07	0	0.00	4	24.93	24.80	-4	1,559	-0.26%
2020/07/03	3	24.75	0	0.00	24.65	3	1,609	0.19%
2020/06/29	2	24.15	2	23.60	23.70	0	1,597	0.00%
2020/06/17	0	0.00	10	24.55	24.45	-10	1,601	-0.62%
2020/06/10	0	0.00	3	24.68	24.60	-3	1,839	-0.16%
2020/06/09	0	0.00	5	24.80	25.00	-5	1,824	-0.27%
2020/05/29	0	0.00	8	22.15	22.15	-8	1,786	-0.45%
2020/05/28	0	0.00	1	21.75	21.80	-1	1,787	-0.06%
2020/05/27	0	0.00	7	22.85	22.15	-7	1,794	-0.39%
2020/05/26	0	0.00	2	22.10	22.30	-2	1,767	-0.11%
2020/05/25	1	21.45	4	21.43	21.65	-3	1,735	-0.17%
2020/05/22	1	20.90	0	0.00	20.65	1	1,713	0.06%
2020/05/19	6	20.21	0	0.00	20.35	6	1,700	0.35%
2020/05/18	11	20.07	2	20.23	20.05	9	1,698	0.53%
2020/05/15	1	20.80	0	0.00	20.90	1	1,700	0.06%
2020/05/13	1	21.05	1	21.60	21.60	0	1,680	0.00%
2020/05/12	2	21.93	1	22.30	21.60	1	1,669	0.06%
2020/05/08	9	21.98	5	22.15	21.85	4	1,618	0.25%
2020/05/07	0	0.00	20	21.66	21.95	-20	1,564	-1.28%
2020/05/06	5	21.78	19	21.53	22.00	-14	1,527	-0.92%
2020/05/05	0	0.00	16	19.86	20.50	-16	1,450	-1.10%
2020/04/24	15	18.15	0	0.00	18.25	15	1,356	1.11%
2020/04/17	36	19.42	0	0.00	19.05	36	1,307	2.75%
2020/04/16	5	18.89	25	19.22	19.20	-20	1,286	-1.55%
2020/04/15	8	19.30	2	19.15	19.00	6	1,274	0.47%
2020/04/13	2	17.55	0	0.00	17.55	2	1,187	0.17%
2020/04/10	2	17.80	0	0.00	17.80	2	1,174	0.17%
2020/04/09	14	18.11	0	0.00	18.10	14	1,165	1.20%
2020/03/31	0	0.00	1	16.15	16.10	-1	1,026	-0.10%
2020/03/23	1	13.85	0	0.00	13.80	1	967	0.10%
2020/03/17	1	15.40	0	0.00	15.40	1	842	0.12%
2020/03/16	3	17.55	0	0.00	17.10	3	751	0.40%
2020/03/13	1	18.95	0	0.00	18.95	1	685	0.15%
2020/03/12	4	21.06	0	0.00	21.05	4	687	0.58%
2020/02/27	1	24.00	0	0.00	24.30	1	523	0.19%
2020/02/10	0	0.00	2.1	21.79	21.85	-2.1	572	-0.37%
2019/11/11	1	26.50	0	0.00	26.45	1	937	0.11%
2019/11/07	9	26.90	0	0.00	26.95	9	948	0.95%
2019/10/17	2	27.30	0	0.00	27.40	2	1,353	0.15%
2019/10/02	0	0.00	2	28.00	28.15	-2	1,606	-0.12%
2019/09/25	1	28.65	0	0.00	28.40	1	1,679	0.06%
2019/09/11	0	0.00	4	28.65	28.70	-4	1,842	-0.22%
2019/09/10	1	28.55	0	0.00	28.90	1	1,845	0.05%
2019/09/09	2	28.65	0	0.00	28.50	2	1,838	0.11%
2019/09/06	1	30.25	10	30.80	30.05	-9	1,786	-0.50%
2019/09/05	3	30.35	3	30.15	30.50	0	1,783	0.00%
2019/09/02	0	0.00	13	30.13	30.25	-13	1,819	-0.71%
2019/08/26	12	28.90	5	28.55	28.50	7	1,811	0.39%
2019/08/21	5	30.60	19	30.88	30.80	-14	1,824	-0.77%
2019/08/20	0	0.00	1	29.50	30.40	-1	1,741	-0.06%
2019/08/19	5	28.90	0	0.00	29.20	5	1,761	0.28%
2019/08/13	1	28.50	0	0.00	28.20	1	1,964	0.05%
2019/08/07	1	28.90	0	0.00	28.60	1	2,051	0.05%
2019/08/06	13	27.80	0	0.00	29.15	13	2,073	0.63%
2019/08/02	6	29.83	0	0.00	29.50	6	2,141	0.28%
2019/07/30	1	30.70	0	0.00	30.40	1	2,230	0.04%
2019/07/25	0	0.00	3	31.63	31.80	-3	2,356	-0.13%
2019/07/24	5	31.40	0	0.00	31.45	5	2,417	0.21%
2019/07/23	1	32.00	1	31.85	32.00	0	2,444	0.00%
2019/07/22	1	31.45	2	31.20	31.45	-1	2,455	-0.04%
2019/07/18	3	30.35	0	0.00	30.25	3	2,673	0.11%
2019/07/16	3	30.93	10	31.00	31.00	-7	2,824	-0.25%
2019/07/15	7	30.20	0	0.00	30.20	7	2,826	0.25%
2019/07/11	1	28.55	0	0.00	28.85	1	3,137	0.03%
2019/07/08	1	29.00	0	0.00	29.05	1	3,953	0.03%
2019/07/05	2	29.80	0	0.00	29.95	2	4,100	0.05%
2019/07/03	3	29.75	0	0.00	29.75	3	4,324	0.07%
2019/07/02	0	0.00	28	29.90	30.40	-28	4,490	-0.62%
2019/06/27	1	28.80	0	0.00	29.05	1	4,604	0.02%
2019/06/26	28	28.70	0	0.00	29.00	28	4,911	0.57%
2019/06/20	1	28.70	28	29.40	29.65	-27	5,109	-0.53%
2019/06/18	1	27.85	0	0.00	27.95	1	5,135	0.02%
2019/06/17	13	28.22	0	0.00	28.10	13	5,168	0.25%
2019/06/14	14	28.40	0	0.00	28.20	14	5,219	0.27%
2019/06/13	1	28.30	0	0.00	28.15	1	5,281	0.02%
2019/06/12	1	28.45	0	0.00	28.60	1	5,315	0.02%
2019/05/28	0	0.00	1	27.25	27.80	-1	5,377	-0.02%
2019/05/23	2	25.80	0	0.00	26.00	2	5,409	0.04%
2019/05/17	21	30.35	0	0.00	28.55	21	5,419	0.39%
2019/05/14	2	29.95	0	0.00	30.25	2	5,517	0.04%
2019/05/10	2	31.60	1	30.50	30.70	1	5,516	0.02%
2019/05/09	0	0.00	10	31.70	31.80	-10	5,543	-0.18%
2019/05/06	2	32.98	0	0.00	32.95	2	5,529	0.04%
2019/04/29	7	33.97	0	0.00	33.90	7	5,477	0.13%
2019/04/26	6	34.58	0	0.00	34.70	6	5,435	0.11%
2019/04/25	10	35.90	10	35.20	35.40	0	5,344	0.00%
2019/04/24	3	36.20	8	37.20	36.10	-5	5,310	-0.09%
2019/04/23	11	37.57	80	37.34	37.65	-69	5,178	-1.33%
2019/04/22	2	38.53	1	38.75	38.45	1	5,149	0.02%
2019/04/19	2	39.30	1	39.35	39.55	1	5,115	0.02%
2019/04/18	35	39.22	0	0.00	38.55	35	5,141	0.68%
2019/04/17	40	39.92	1	39.55	39.75	39	5,166	0.75%
2019/04/16	71	39.19	71	40.03	40.30	0	5,128	0.00%
2019/04/15	5	37.50	8	37.47	37.70	-3	4,686	-0.06%
2019/04/12	9	36.69	8	35.75	35.75	1	4,935	0.02%
2019/04/11	9	36.82	2	37.40	36.60	7	5,221	0.13%
2019/04/10	0	0.00	3	36.85	37.40	-3	5,317	-0.06%
2019/04/09	2	37.40	12	36.85	36.00	-10	5,301	-0.19%
2019/04/08	8	36.45	2	35.85	36.70	6	5,212	0.12%
2019/04/03	7	35.46	12	35.22	35.00	-5	5,052	-0.10%
2019/04/02	12	34.47	4	34.53	34.45	8	4,984	0.16%
2019/04/01	0	0.00	4	34.50	34.15	-4	4,999	-0.08%
2019/03/29	7	34.38	5	34.50	34.50	2	4,943	0.04%
2019/03/28	0	0.00	3	34.00	34.40	-3	4,628	-0.06%
2019/03/27	3	33.35	1	33.50	33.45	2	4,448	0.04%
2019/03/21	0	0.00	5	33.50	33.20	-5	4,506	-0.11%
2019/03/18	0	0.00	5	33.45	33.70	-5	4,462	-0.11%
2019/03/13	0	0.00	5	31.40	31.50	-5	4,391	-0.11%
2019/03/07	11	33.10	0	0.00	32.55	11	4,394	0.25%
2019/03/04	0	0.00	2	33.55	34.05	-2	4,388	-0.05%
2019/02/25	0	0.00	1	33.15	32.90	-1	4,360	-0.02%
2019/02/22	0	0.00	1	33.35	33.10	-1	4,379	-0.02%
2019/02/21	2	34.38	0	0.00	33.75	2	4,371	0.05%
2019/02/18	0	0.00	3	33.93	34.00	-3	4,218	-0.07%
2019/02/15	0	0.00	2	34.70	33.90	-2	4,229	-0.05%
2019/02/14	6	33.74	5	33.70	33.55	1	4,176	0.02%
2019/02/13	2	34.00	5	34.19	33.45	-3	4,187	-0.07%
2019/02/12	2	33.50	15	33.45	33.55	-13	4,118	-0.32%
2019/02/11	5	33.45	0	0.00	33.60	5	4,103	0.12%
2019/01/30	2	33.45	0	0.00	33.00	2	4,096	0.05%
2019/01/28	0	0.00	3	32.27	32.30	-3	3,993	-0.08%
2019/01/25	1	31.95	5	31.79	31.75	-4	3,995	-0.10%
2019/01/23	1	31.60	0	0.00	31.85	1	3,964	0.03%
2019/01/22	3	32.82	3	33.38	32.25	0	3,908	0.00%
2019/01/18	1	32.35	0	0.00	32.25	1	3,792	0.03%
2019/01/17	1	32.80	1	33.45	32.60	0	3,772	0.00%
2019/01/16	5	32.33	0	0.00	33.00	5	3,713	0.13%
2019/01/15	5	32.90	1	32.95	32.70	4	3,656	0.11%
2019/01/10	2	32.75	0	0.00	32.55	2	3,466	0.06%
2019/01/09	17	34.35	9	34.00	33.80	8	3,339	0.24%
2019/01/08	1	34.65	1	35.20	35.50	0	3,168	0.00%
2019/01/07	13	35.08	4	34.65	34.65	9	2,980	0.30%
2019/01/04	9	35.66	10	35.29	35.00	-1	2,832	-0.04%
2019/01/03	0	0.00	11	34.81	35.50	-11	2,467	-0.45%
2019/01/02	9	32.91	0	0.00	33.25	9	2,099	0.43%
2018/12/28	4	32.43	1	31.95	31.70	3	1,823	0.16%
2018/12/18	3	30.90	0	0.00	30.80	3	1,533	0.20%
2018/12/17	3	32.43	0	0.00	31.55	3	1,510	0.20%
2018/12/13	0	0.00	1	30.40	30.80	-1	1,384	-0.07%
2018/12/11	0	0.00	10	28.40	29.30	-10	1,336	-0.75%
2018/12/10	1	28.45	0	0.00	28.15	1	1,339	0.07%
2018/12/04	3	32.60	0	0.00	32.50	3	1,321	0.23%
2018/12/03	0	0.00	1	32.50	32.75	-1	1,341	-0.07%
2018/11/27	0	0.00	2	30.70	30.50	-2	1,353	-0.15%
2018/11/22	0	0.00	10	31.85	31.30	-10	1,597	-0.63%
2018/11/21	0	0.00	1	32.30	32.45	-1	1,609	-0.06%
2018/11/20	10	31.55	0	0.00	31.60	10	1,582	0.63%
2018/11/13	10	31.05	0	0.00	31.10	10	1,847	0.54%
2018/11/02	2	28.83	1	29.80	29.70	1	1,969	0.05%
2018/11/01	0	0.00	1	27.65	27.60	-1	2,015	-0.05%
2018/10/31	0	0.00	3	26.70	27.50	-3	2,003	-0.15%
2018/10/24	3	25.95	0	0.00	25.80	3	1,987	0.15%
2018/10/23	0	0.00	2	25.85	25.85	-2	1,990	-0.10%
2018/10/22	2	25.40	0	0.00	25.95	2	1,989	0.10%
2018/10/09	2	26.85	0	0.00	26.85	2	1,971	0.10%
2018/10/01	0	0.00	40	29.29	29.40	-40	1,949	-2.05%
2018/09/11	7	29.21	15	29.95	30.00	-8	2,338	-0.34%
2018/09/10	10	28.99	14	29.50	29.05	-4	2,382	-0.17%
2018/09/04	0	0.00	13	31.65	31.90	-13	2,547	-0.51%
2018/09/03	36	32.52	1	31.50	31.25	35	2,664	1.31%
2018/08/31	17	32.82	0	0.00	32.85	17	2,626	0.65%
2018/08/30	1	33.20	1	33.55	33.60	0	2,521	0.00%
2018/08/28	1	32.20	2	32.33	32.00	-1	2,501	-0.04%
2018/08/27	10	31.65	0	0.00	32.20	10	2,538	0.39%
2018/08/24	2	30.45	1	30.50	30.55	1	2,505	0.04%
2018/08/23	0	0.00	2	31.45	31.05	-2	2,483	-0.08%
2018/08/22	1	31.85	0	0.00	31.85	1	2,407	0.04%
2018/08/21	6	32.28	4	32.11	32.45	2	2,375	0.08%
2018/08/20	3	32.42	1	32.25	32.50	2	2,287	0.09%
2018/08/17	0	0.00	2	30.90	30.60	-2	2,123	-0.09%
2018/08/16	1	29.60	0	0.00	29.50	1	2,090	0.05%
2018/08/15	1	29.50	0	0.00	29.50	1	2,078	0.05%
2018/08/13	0	0.00	4	29.45	28.90	-4	2,054	-0.19%
2018/08/09	2	30.95	2	31.10	31.70	0	1,916	0.00%
2018/08/08	0	0.00	4	30.78	30.95	-4	1,857	-0.22%
2018/08/03	1	29.15	0	0.00	29.00	1	1,790	0.06%
2018/07/23	1	28.90	0	0.00	28.15	1	1,826	0.05%
2018/07/20	1	29.00	0	0.00	28.90	1	1,833	0.05%
2018/07/16	1	28.65	0	0.00	28.60	1	1,819	0.05%
2018/07/06	0	0.00	1	29.00	29.80	-1	1,849	-0.05%
2018/07/05	2	29.15	0	0.00	28.80	2	1,856	0.11%
2018/07/04	1	30.55	0	0.00	29.65	1	1,851	0.05%
2018/07/03	2	30.73	1	32.90	30.15	1	1,852	0.05%
2018/06/29	0	0.00	2	31.15	31.35	-2	1,955	-0.10%
2018/06/26	1	29.00	0	0.00	29.35	1	1,938	0.05%
2018/06/21	1	31.50	0	0.00	31.20	1	1,938	0.05%
2018/06/20	0	0.00	1	33.30	31.40	-1	1,943	-0.05%
2018/06/19	1	31.50	0	0.00	31.40	1	1,867	0.05%
2018/06/15	2	32.65	3	32.57	31.85	-1	1,844	-0.05%
2018/06/14	0	0.00	1	31.40	31.00	-1	1,755	-0.06%
2018/06/13	1	30.60	0	0.00	30.40	1	1,712	0.06%
2018/06/12	1	30.50	3	30.25	31.00	-2	1,694	-0.12%
2018/06/11	1	31.30	2	30.30	31.30	-1	1,634	-0.06%
2018/06/06	3	29.05	3	28.90	29.15	0	1,454	0.00%
2018/06/05	9	30.09	3	29.92	29.05	6	1,444	0.42%
2018/06/04	1	29.35	2	29.35	29.35	-1	1,328	-0.08%
2018/05/28	1	27.00	0	0.00	27.30	1	1,281	0.08%
2018/05/24	0	0.00	2	27.60	27.75	-2	1,344	-0.15%
2018/05/21	0	0.00	12	27.05	26.85	-12	1,342	-0.89%
2018/04/30	2	26.73	2	26.40	26.20	0	1,584	0.00%
2018/04/27	0	0.00	5	25.50	25.25	-5	1,598	-0.31%
2018/04/24	1	26.70	0	0.00	26.50	1	1,709	0.06%
2018/04/23	5	27.60	2	28.50	27.55	3	1,713	0.18%
2018/04/20	2	27.90	0	0.00	27.90	2	1,717	0.12%
2018/04/03	1	31.00	11	32.01	31.60	-10	2,161	-0.46%
2018/04/02	5	30.11	7	30.95	30.95	-2	2,109	-0.09%
2018/03/09	1	31.25	0	0.00	31.45	1	3,530	0.03%
2018/03/07	1	30.70	0	0.00	30.65	1	3,755	0.03%
2018/02/27	1	34.90	11	34.05	33.20	-10	4,244	-0.24%
2018/02/26	4	33.33	13	33.21	34.20	-9	4,292	-0.21%
2018/02/06	1	30.50	0	0.00	30.50	1	4,164	0.02%
2018/02/01	2	35.00	1	35.30	34.95	1	4,140	0.02%
2018/01/26	2	34.40	5	34.15	33.50	-3	4,191	-0.07%
2018/01/24	1	34.60	5	34.50	34.55	-4	4,265	-0.09%
2018/01/23	1	33.90	0	0.00	34.55	1	4,262	0.02%
2018/01/17	5	36.10	0	0.00	36.00	5	4,236	0.12%
2018/01/12	1	35.60	0	0.00	36.10	1	4,191	0.02%
2018/01/10	0	0.00	2	36.50	36.30	-2	4,137	-0.05%
2018/01/09	2	36.73	0	0.00	36.50	2	4,126	0.05%
2018/01/08	1	37.60	8	36.60	36.55	-7	4,109	-0.17%
2018/01/05	2	39.38	1	39.60	38.40	1	4,073	0.02%
2018/01/04	16	38.72	4	38.36	38.65	12	4,079	0.29%
2018/01/03	0	0.00	2	38.20	37.90	-2	3,979	-0.05%
2018/01/02	3	37.90	1	37.60	38.00	2	3,913	0.05%