台股 » 個股 » 元大S&P原油正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P原油正2

(00672L)
可現股當沖
  • 股價
    17.92
  • 漲跌
    ▲1.12
  • 漲幅
    +6.67%
  • 成交量
    130,111
  • 產業
    上市0.00%
  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大S&P原油正2 (00672L)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/09/1700.00917.8417.92-9130,111-0.01 %
2019/09/161716.8429917.0716.80-282202,576-0.14 % 大賣/鉅額交易
2019/09/12215.0100.0015.032109,2220.00 %
2019/09/1100.00315.7815.92-329,934-0.01 %
2019/09/1000.00116.1216.00-188,4870.00 %
2019/09/0900.005115.4315.48-5168,890-0.07 %
2019/09/0500.0012314.9015.02-123217,810-0.06 % 大賣/鉅額交易
2019/09/0415914.0500.0014.13159149,1270.11 % 大買/鉅額交易
2019/09/038514.4000.0014.408541,2320.21 %
2019/09/02414.4700.0014.52483,8360.00 %
2019/08/3000.003115.2415.23-3187,463-0.04 %
2019/08/2900.003014.7414.73-3054,615-0.05 %
2019/08/2800.008114.6814.67-81110,068-0.07 %
2019/08/27213.96214.0013.94042,8670.00 %
2019/08/2614713.7100.0013.80147140,9320.10 % 大買/鉅額交易
2019/08/23114.6800.0014.68124,5700.00 %
2019/08/2100.00115.1615.19-129,8430.00 %
2019/08/2000.008315.0615.11-8358,460-0.14 %
2019/08/1900.0010814.6914.69-10822,962-0.47 % 大賣/鉅額交易
2019/08/1600.0020014.6114.64-20034,184-0.59 % 大賣/鉅額交易
2019/08/151414.4400.0014.501461,9580.02 %
2019/08/1400.0037915.2415.16-379124,108-0.31 % 大賣/鉅額交易
2019/08/1300.006714.4014.39-6754,105-0.12 %
2019/08/122514.06614.0914.111981,4190.02 %
2019/08/081613.3500.0013.4316126,8500.01 %
2019/08/078613.9000.0013.8886125,7990.07 %
2019/08/0680214.77114.2514.7580143,8621.83 % 大買/鉅額交易
2019/08/0500.001014.6614.67-1046,676-0.02 %
2019/08/0212914.66914.6414.66120158,5990.08 % 大買/鉅額交易
2019/08/01616.1300.0016.13634,4550.02 %
2019/07/3100.004316.4216.44-4357,163-0.08 %
2019/07/3000.003415.7315.76-3445,314-0.08 %
2019/07/26315.17315.2915.32016,5190.00 %
2019/07/25115.2416015.2115.24-15950,645-0.31 % 大賣/鉅額交易
2019/07/241515.6500.0015.701532,0620.05 %
2019/07/225015.2100.0015.395034,9720.14 %
2019/07/192215.2700.0015.332265,9750.03 %
2019/07/183715.6200.0015.673742,9220.09 %
2019/07/1715416.1500.0016.1715446,3760.33 % 大買/鉅額交易
2019/07/1610017.1700.0017.2410017,2280.58 %
2019/07/153017.4300.0017.423020,3670.15 %
2019/07/124017.7210017.7517.79-6018,849-0.32 %
2019/07/113017.8113117.7717.79-10150,423-0.20 % 大賣/鉅額交易
2019/07/1000.00116.7316.76-125,9680.00 %
2019/07/0800.00216.1916.08-225,055-0.01 %
2019/07/055015.686015.7515.75-109,749-0.10 %
2019/07/042115.80515.8415.791620,5140.08 %
2019/07/035615.6810015.5815.57-4469,111-0.06 %
2019/07/025216.925016.9316.97225,5270.01 %
2019/07/0100.005017.3617.48-5028,263-0.18 %
2019/06/281017.032017.1217.03-1025,001-0.04 %
2019/06/272017.0750017.0817.01-48029,403-1.63 % 大賣/鉅額交易
2019/06/2600.002216.8816.99-2243,362-0.05 %
2019/06/2500.002016.1116.01-2044,772-0.04 %
2019/06/245016.276816.2716.32-1839,754-0.05 %
2019/06/2153715.7540315.8215.7513490,0330.15 % 大買/大賣/鉅額交易
2019/06/201014.651514.7414.70-544,695-0.01 %
2019/06/1900.0015414.4914.48-15480,434-0.19 % 大賣/鉅額交易
2019/06/187513.4300.0013.427527,2500.28 %
2019/06/1700.0015913.8513.83-15923,500-0.68 % 大賣/鉅額交易
2019/06/1400.003813.6913.74-3855,023-0.07 %
2019/06/1311813.1300.0013.1711888,6210.13 % 大買/鉅額交易
2019/06/1215013.8000.0013.7015059,0120.25 % 大買/鉅額交易
2019/06/10514.793414.7514.80-2973,680-0.04 %
2019/06/063813.4000.0013.453858,7440.06 %
2019/06/05314.1600.0014.14329,6840.01 %
2019/06/0410014.2600.0014.1510032,9570.30 %
2019/06/034014.19214.1714.283880,9360.05 %
2019/05/31815.8400.0015.88854,6700.01 %
2019/05/27217.31117.4517.2119,8480.01 %
2019/05/2410117.2000.0017.3910135,9750.28 % 大買/鉅額交易
2019/05/20220.552520.5820.51-239,523-0.24 %
2019/05/1700.005020.2520.20-5012,822-0.39 %
2019/05/061018.2812018.4518.49-11027,753-0.40 % 大賣/鉅額交易
2019/05/03119.2715019.2119.23-14927,240-0.55 % 大賣/鉅額交易
2019/04/292520.1000.0020.092534,9370.07 %
2019/04/2200.00221.7821.80-237,952-0.01 %
2019/04/162520.4800.0020.502513,4190.19 %
2019/04/122520.7500.0020.752511,9470.21 %
2019/04/112521.0000.0021.00259,8110.25 %
2019/04/102620.8900.0020.892614,2260.18 %
2019/04/092521.14121.1621.152419,8860.12 %
2019/04/0300.00219.9920.04-227,883-0.01 %
2019/04/0200.00219.4419.36-226,358-0.01 %
2019/04/0100.001018.5618.64-1028,080-0.04 %
2019/03/253717.4000.0017.493720,9640.18 %
2019/03/2100.00518.4018.48-526,672-0.02 %
2019/03/1900.001017.9217.92-1014,062-0.07 %
2019/03/1500.002017.6417.67-2014,336-0.14 %
2019/03/1400.00317.5117.58-330,168-0.01 %
2019/03/1200.00116.8016.76-122,2780.00 %
2019/02/27116.0610016.0616.25-9918,739-0.53 %
2019/02/2610015.9200.0015.7410046,6190.21 %
2019/02/2100.0030116.9717.04-30132,569-0.92 % 大賣/鉅額交易
2019/02/2010016.5080016.4016.51-70025,340-2.76 % 大賣/鉅額交易
2019/02/1900.00216.3516.33-223,843-0.01 %
2019/02/185016.3510316.3516.35-5338,617-0.14 % 大賣/
2019/02/1510015.7240015.7315.66-30046,041-0.65 % 大賣/鉅額交易
2019/02/1410015.4260215.4115.42-50239,532-1.27 % 大賣/鉅額交易
2019/02/13215.1510215.1215.12-10031,749-0.31 % 大賣/
2019/02/1210014.6300.0014.6610021,8210.46 %
2019/02/111,00314.3000.0014.331,00351,0271.97 % 大買/鉅額交易
2019/01/3000.001,00214.9515.00-1,00243,713-2.29 % 大賣/鉅額交易
2019/01/29214.2600.0014.39236,3350.01 %
2019/01/2500.0050415.2915.29-50440,642-1.24 % 大賣/鉅額交易
2019/01/2450214.5000.0014.5350230,3601.65 % 大買/鉅額交易
2019/01/2100.0080515.5315.55-80559,334-1.36 % 大賣/鉅額交易
2019/01/1800.0020114.7614.81-20133,789-0.59 % 大賣/鉅額交易
2019/01/1600.00114.5214.53-137,2180.00 %
2019/01/1100.002314.5714.74-2354,474-0.04 %
2019/01/1000.001114.3414.34-1199,004-0.01 %
2019/01/0900.00513.5913.73-579,823-0.01 %
2019/01/0800.00212.8312.73-239,508-0.01 %
2019/01/0700.003112.7512.78-3159,954-0.05 %
2019/01/0400.00211.8412.07-271,5710.00 %
2019/01/0300.00611.2811.25-644,053-0.01 %
2019/01/02611.0500.0010.95646,2990.01 %
2018/12/28211.3700.0011.28248,5380.00 %
2018/12/2700.003611.4611.60-3683,169-0.04 %
2018/12/261310.3300.0010.251353,4390.02 %
2018/12/253510.3400.0010.353599,8870.04 %
2018/12/22211.5500.0011.50227,1770.01 %
2018/12/21311.7100.0011.71357,8520.01 %
2018/12/20212.2900.0012.12235,6120.01 %
2018/12/1954512.1900.0012.2354598,8420.55 % 大買/鉅額交易
2018/12/182613.6600.0013.532686,9370.03 %
2018/12/14115.22515.2715.21-445,979-0.01 %
2018/12/13714.7200.0014.72740,4940.02 %
2018/12/111014.521014.6514.63038,5380.00 %
2018/12/1000.001315.3615.34-1329,611-0.04 %
2018/12/071714.7500.0014.681742,9940.04 %
2018/12/06215.501015.4815.32-815,281-0.05 %
2018/12/0550915.3700.0015.3750929,1321.75 % 大買/鉅額交易
2018/12/0400.001015.9215.88-1018,715-0.05 %
2018/12/0300.001716.0016.07-1733,473-0.05 %
2018/11/30314.8600.0014.81320,2090.01 %
2018/11/291414.4100.0014.481442,3830.03 %
2018/11/2800.00215.0215.27-214,105-0.01 %
2018/11/271014.86514.8714.81518,0160.03 %
2018/11/261314.6000.0014.771334,9190.04 %
2018/11/23416.2800.0016.06415,7940.03 %
2018/11/2200.00216.8016.70-28,339-0.02 %
2018/11/21716.5000.0016.72727,0990.03 %
2018/11/1600.00218.3018.47-29,369-0.02 %
2018/11/1550017.92117.9517.9549912,1804.10 % 大買/鉅額交易
2018/11/142217.7300.0017.552238,9530.06 %
2018/11/13119.9100.0020.02114,7690.01 %
2018/11/09120.9700.0021.06113,4960.01 %
2018/11/06222.7400.0022.7525,4710.04 %
2018/11/0250023.0500.0023.3750014,7643.39 % 大買/鉅額交易
2018/10/3140025.3800.0025.404009,7324.11 % 大買/鉅額交易
2018/10/2520025.2700.0025.162007,2362.76 % 大買/鉅額交易
2018/10/2440025.4600.0025.9040018,1542.20 % 大買/鉅額交易
2018/10/0400.00333.2933.31-33,197-0.09 %
2018/09/0500.0090027.6427.55-9005,168-17.41 % 大賣/鉅額交易
2018/09/0400.001,10028.0828.21-1,1003,729-29.50 % 大賣/鉅額交易
2018/08/161,00024.0500.0024.071,00012,9867.70 % 大買/鉅額交易
2018/08/091,00025.3300.0025.641,00018,3125.46 % 大買/鉅額交易
2018/08/0300.001526.7626.88-156,734-0.22 %
2018/08/01326.3700.0026.4637,3490.04 %
2018/07/25226.7700.0026.7424,9320.04 %
2018/07/24225.9400.0025.9424,9420.04 %
2018/07/23426.2300.0026.3043,4430.12 %
2018/07/20426.2300.0026.4044,1000.10 %
2018/06/2500.001025.4925.51-1013,485-0.07 %
2018/06/19523.3600.0023.3056,2560.08 %
2018/06/13523.6700.0023.7152,7300.18 %
2018/06/0800.0040023.7523.60-40010,022-3.99 % 大賣/鉅額交易
2018/06/0440023.6100.0023.6140010,2053.92 % 大買/鉅額交易
2018/05/07426.9000.0027.0349,2010.04 %
2018/04/2500.00425.0025.01-44,692-0.09 %
2018/03/2200.00123.1723.19-114,301-0.01 %
2018/03/2100.00422.2222.11-410,176-0.04 %
2018/03/1600.0010620.4820.50-1062,766-3.83 % 大賣/鉅額交易
2018/03/0910619.8600.0019.9210614,8080.72 % 大買/鉅額交易
2018/03/0600.00221.4721.48-26,564-0.03 %
2018/02/2600.001,00022.1522.31-1,00010,032-9.97 % 大賣/鉅額交易
2018/02/211,00020.5900.0020.491,0009,74610.26 % 大買/鉅額交易
2018/01/1900.00322.0621.91-310,980-0.03 %
2018/01/1000.00222.0822.07-26,492-0.03 %
2018/01/051021.0800.0021.13103,2290.31 %
2018/01/0400.00321.0921.18-310,150-0.03 %
2018/01/0300.001020.0820.06-105,998-0.17 %
2017/12/2700.00319.6419.67-318,636-0.02 %
2017/12/2000.00118.3918.39-17,505-0.01 %
2017/12/14417.8400.0017.80417,2060.02 %
2017/12/1200.00118.8118.91-118,784-0.01 %
2017/12/1100.005018.0618.07-508,822-0.57 %
2017/12/075117.4600.0017.445119,5570.26 %
2017/12/0500.00218.3818.38-26,372-0.03 %
2017/12/0400.00218.6318.60-210,374-0.02 %
2017/11/28118.5500.0018.51112,5870.01 %
2017/11/2700.00119.1019.10-112,017-0.01 %
2017/11/2400.00118.9618.95-114,266-0.01 %
2017/11/2300.0020118.6118.58-20118,397-1.09 % 大賣/鉅額交易
2017/11/2200.00618.2718.49-621,861-0.03 %
2017/11/2000.0010017.9217.90-10011,536-0.87 %
2017/11/16517.1800.0017.2056,3240.08 %
2017/11/1510117.0200.0016.9810115,6990.64 % 大買/鉅額交易
2017/11/131018.1300.0018.13107,2690.14 %
2017/11/109018.26318.2918.31876,2861.38 %
2017/11/0910018.1800.0018.131009,2651.08 %
2017/11/0800.0010018.2918.24-10013,006-0.77 %
2017/11/0700.00718.3918.47-725,718-0.03 %
2017/11/0600.00417.5317.50-415,003-0.03 %
2017/11/0300.00916.9016.91-910,585-0.09 %
2017/11/0100.00416.7916.79-413,648-0.03 %
2017/10/3100.00616.4216.39-613,817-0.04 %
2017/10/3000.00516.3816.33-533,549-0.01 %
2017/10/2700.00115.5915.58-116,023-0.01 %
2017/10/2600.0010015.3015.32-1006,596-1.52 %
2017/10/2500.005815.4815.46-5811,748-0.49 %
2017/10/2020014.98114.9715.0519912,6801.57 % 大買/鉅額交易
2017/10/1900.0010015.3215.36-1008,686-1.15 %
2017/10/1800.006915.4415.39-6913,620-0.51 %
2017/10/1600.001215.3215.32-1220,504-0.06 %
2017/10/1200.002814.9014.89-288,601-0.33 %
2017/10/1100.001214.9214.92-1218,008-0.07 %
2017/10/061014.7212714.7314.76-11718,934-0.62 % 大賣/鉅額交易
2017/10/0516414.3000.0014.3116422,5700.73 % 大買/鉅額交易
2017/10/032314.601214.5914.601121,0970.05 %
2017/09/2800.00515.4915.54-59,991-0.05 %
2017/09/2700.00415.5715.59-415,247-0.03 %
2017/09/26515.583715.5115.63-3271,888-0.04 %
2017/09/2500.00214.5914.59-215,295-0.01 %
2017/09/2200.00114.6614.66-113,377-0.01 %
2017/09/2100.00214.7014.68-227,194-0.01 %
2017/09/20114.4400.0014.41113,9210.01 %
2017/09/1900.00114.5514.45-128,9320.00 %
2017/09/1800.00914.5514.58-932,057-0.03 %
2017/09/1500.002814.3714.38-2874,020-0.04 %
2017/09/1400.0069314.1014.08-69377,340-0.90 % 大賣/鉅額交易
2017/09/1300.001,72113.5613.57-1,72122,854-7.53 % 大賣/鉅額交易
2017/09/1121813.43213.4313.4621679,6970.27 % 大買/鉅額交易
2017/09/08314.101314.1514.16-1049,072-0.02 %
2017/09/0700.0010414.0714.05-10478,355-0.13 % 大賣/鉅額交易
2017/09/06513.7923613.7813.79-231110,386-0.21 % 大賣/鉅額交易
2017/09/0500.0012513.1813.22-12526,339-0.47 % 大賣/鉅額交易
2017/09/042,20013.213613.2013.192,16441,8485.17 % 大買/鉅額交易
2017/09/0100.003212.9812.98-3261,953-0.05 %
2017/08/3111212.4600.0012.4711271,8290.16 % 大買/鉅額交易
2017/08/307612.6600.0012.677668,2630.11 %
2017/08/2913112.9400.0012.9313195,1950.14 % 大買/鉅額交易
2017/08/2812013.4200.0013.4212027,5020.44 % 大買/鉅額交易
2017/08/255613.4500.0013.475644,7760.13 %
2017/08/2400.00613.7213.75-636,505-0.02 %
2017/08/2215713.4400.0013.4715741,8800.37 % 大買/鉅額交易
2017/08/212013.955213.9313.93-3250,677-0.06 %
2017/08/181313.1700.0013.181316,0870.08 %
2017/08/175113.1200.0013.105150,0000.10 %
2017/08/15213.5200.0013.49252,4220.00 %
2017/08/1100.0054513.8713.81-54557,900-0.94 % 大賣/鉅額交易
2017/08/1000.001,00114.5414.58-1,00125,125-3.98 % 大賣/鉅額交易
2017/08/099614.2300.0014.279612,9020.74 %
2017/08/08314.3800.0014.3936,8930.04 %
2017/08/04514.2600.0014.22516,1450.03 %
2017/08/0200.0099714.0914.09-99743,756-2.28 % 大賣/鉅額交易
2017/08/0100.0052914.9914.97-52941,079-1.29 % 大賣/鉅額交易
2017/07/31514.751,50614.7214.77-1,50151,698-2.90 % 大賣/鉅額交易
2017/07/2800.00114.2414.20-145,2720.00 %
2017/07/2700.0090314.0114.01-90364,411-1.40 % 大賣/鉅額交易
2017/07/2600.001,87213.8913.89-1,872137,221-1.36 % 大賣/鉅額交易
2017/07/2500.003,00012.9412.96-3,00032,280-9.29 % 大賣/鉅額交易
2017/07/2410112.5000.0012.5610152,9440.19 % 大買/鉅額交易
2017/07/2110113.152013.1713.178119,9700.41 % 大買/
2017/07/2000.0020113.3213.33-20164,138-0.31 % 大賣/鉅額交易
2017/07/18312.841012.8412.77-727,088-0.03 %
2017/07/1724213.132313.1113.1221939,1460.56 % 大買/鉅額交易
2017/07/142112.781,02012.7512.82-99941,639-2.40 % 大賣/鉅額交易
2017/07/13412.4700.0012.49418,6170.02 %
2017/07/1200.001,51112.6412.71-1,51155,297-2.73 % 大賣/鉅額交易
2017/07/11112.071012.1212.00-930,237-0.03 %
2017/07/10212.0500.0012.08228,9230.01 %
2017/07/071212.2300.0012.201244,1910.03 %
2017/07/067312.5100.0012.507398,1760.07 %
元大S&P原油正2 相關文章