台股 » 個股 » 元大S&P原油正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P原油正2

(00672L)
可現股當沖
  • 股價
    1.80
  • 漲跌
    ▼0.05
  • 漲幅
    -2.70%
  • 成交量
    14,191
  • 產業
    上市
  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大S&P原油正2 (00672L)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/03101.8051.611.92565,5950.01%
2020/07/02251.93501.891.88-2567,186-0.04%
2020/07/01802.1500.002.138069,1860.12%
2020/06/2200.00202.312.28-2076,969-0.03%
2020/06/1952.33102.362.31-579,559-0.01%
2020/06/1800.00102.302.31-1081,880-0.01%
2020/06/1600.00202.372.36-2092,844-0.02%
2020/06/15502.3200.002.3050103,7370.05%
2020/06/09202.6300.002.6520137,6940.01%
2020/06/0800.00102.662.78-10152,313-0.01%
2020/06/0300.001002.262.45-100204,643-0.05%
2020/06/0200.00902.142.11-90207,419-0.04%
2020/06/0100.00602.222.22-60208,214-0.03%
2020/05/29302.3000.002.2430210,2270.01%
2020/05/28602.3100.002.2860213,0890.03%
2020/05/2652.40202.452.40-15223,590-0.01%
2020/05/25802.3900.002.3480227,7040.04%
2020/05/21442.59202.602.5924234,3770.01%
2020/05/2000.00302.602.59-30236,094-0.01%
2020/05/19292.73322.482.68-3239,9080.00%
2020/05/06113.1900.003.0011262,0310.00%
2020/04/3032.931002.852.95-97276,765-0.04%
2020/04/2912.3192.412.50-8280,8830.00%
2020/04/28132.2000.002.2213285,3980.00%
2020/04/2752.2000.002.315289,8890.00%
2020/04/2412.78102.642.59-9289,5860.00%
2020/04/221482.40282.642.06120287,6370.04% 大買/鉅額交易
2020/04/21243.3923.203.5522282,2650.01%
2020/04/20193.4453.553.6814281,4500.00%
2020/04/17123.76343.863.82-22280,170-0.01%
2020/04/161183.18183.133.11100278,0550.04% 大買/
2020/04/15643.57313.603.5133278,0780.01%
2020/04/14683.8100.003.9268277,1210.02%
2020/04/13584.2674.604.0851275,3370.02%
2020/04/10463.9684.274.2138273,3950.01%
2020/04/091174.63234.614.6494271,4590.03% 大買/
2020/04/0800.00444.064.19-44268,534-0.02%
2020/04/07504.10903.914.20-40265,851-0.02%
2020/04/06603.38363.373.4524263,1610.01%
2020/04/0152.8852.892.900260,5640.00%
2020/03/3100.0012.832.90-1259,7050.00%
2020/03/30102.5352.542.555258,0220.00%
2020/03/27222.8722.902.9120256,2470.01%
2020/03/26242.9253.063.0519254,3020.01%
2020/03/25123.0653.063.187252,7620.00%
2020/03/24752.91232.942.8952250,3530.02%
2020/03/23122.2952.662.577248,2840.00%
2020/03/20442.8900.002.9844245,6350.02%
2020/03/19211.691,1171.591.61-1,096237,767-0.46% 大賣/鉅額交易
2020/03/18352.61522.482.40-17227,184-0.01%
2020/03/17533.24153.203.4138221,3370.02%
2020/03/16404.15164.164.0324218,4510.01%
2020/03/131804.18483.574.36132210,5410.06% 大買/鉅額交易
2020/03/125083.744,9583.933.51-4,450193,497-2.30% 大買/大賣/鉅額交易
2020/03/112,7244.951634.974.482,561179,4201.43% 大買/大賣/鉅額交易
2020/03/102,0965.92595.705.862,037163,6381.24% 大買/鉅額交易
2020/03/063210.9230310.9610.85-271130,374-0.21% 大賣/鉅額交易
2020/03/051211.32111.2611.2811130,6140.01%
2020/03/041111.342,00011.3111.33-1,989129,357-1.54% 大賣/鉅額交易
2020/03/0300.0077411.5311.53-774127,180-0.61% 大賣/鉅額交易
2020/03/022,80510.921311.2711.202,792124,2002.25% 大買/鉅額交易
2020/02/278611.556111.5211.4325119,0350.02%
2020/02/2612311.9100.0011.89123113,5940.11% 大買/鉅額交易
2020/02/2539712.17312.1212.22394111,4460.35% 大買/鉅額交易
2020/02/242812.296,00012.2812.33-5,972110,259-5.42% 大賣/鉅額交易
2020/02/218912.952312.9512.9566108,9990.06%
2020/02/203813.073,05813.0313.00-3,020107,414-2.81% 大賣/鉅額交易
2020/02/192012.581,01112.3812.58-991103,996-0.95% 大賣/鉅額交易
2020/02/181412.293,00112.2412.21-2,987101,660-2.94% 大賣/鉅額交易
2020/02/172112.332,06312.3112.37-2,042100,819-2.03% 大賣/鉅額交易
2020/02/141112.162312.2212.21-1298,452-0.01%
2020/02/1311512.134612.1712.056996,5040.07% 大買/
2020/02/1212511.87111.9011.9212492,8140.13% 大買/鉅額交易
2020/02/111411.634011.7011.66-2690,359-0.03%
2020/02/1023211.5800.0011.6023287,9640.26% 大買/鉅額交易
2020/02/072,07411.926011.9311.822,01487,2792.31% 大買/鉅額交易
2020/02/0625012.071712.0112.2823385,3940.27% 大買/鉅額交易
2020/02/053,06511.4700.0011.423,06583,1983.68% 大買/鉅額交易
2020/02/044,24411.7200.0011.794,24480,1515.29% 大買/鉅額交易
2020/02/032,35012.2500.0012.262,35075,0943.13% 大買/鉅額交易
2020/01/314,14213.2400.0013.284,14270,1185.91% 大買/鉅額交易
2020/01/3019413.423213.2913.5816265,7830.25% 大買/鉅額交易
2020/01/2000.001515.9315.94-1562,579-0.02%
2020/01/17315.603015.6215.62-2764,125-0.04%
2020/01/161315.46415.3815.50968,9060.01%
2020/01/152415.3900.0015.392470,0760.03%
2020/01/149115.40215.3815.418969,9560.13%
2020/01/134115.8600.0015.894168,7860.06%
2020/01/1015116.0800.0016.0615170,0810.22% 大買/鉅額交易
2020/01/097016.50416.4716.456670,1790.09%
2020/01/081018.66619.1818.39469,0250.01%
2020/01/071317.9100.0017.861371,4070.02%
2020/01/06918.823418.7918.94-2572,027-0.03%
2020/01/033418.09318.0618.133172,1470.04%
2019/12/30217.3900.0017.41281,2240.00%
2019/12/2700.00217.4217.42-284,9990.00%
2019/12/2600.001017.1817.16-1088,224-0.01%
2019/12/2500.00517.0217.05-589,064-0.01%
2019/12/23516.56716.6016.52-291,5440.00%
2019/12/201017.068117.0517.08-7191,439-0.08%
2019/12/192016.89216.8916.881891,3710.02%
2019/12/1700.001116.4816.51-1191,720-0.01%
2019/12/1600.001416.3316.30-1492,705-0.02%
2019/12/1100.00115.9115.87-198,7920.00%
2019/12/1000.00115.8415.87-199,0730.00%
2019/12/0900.008515.8815.85-85100,231-0.08%
2019/12/0600.004515.6115.53-45100,435-0.04%
2019/12/0500.007015.5115.50-70100,374-0.07%
2019/12/0400.003014.5714.65-30100,453-0.03%
2019/12/031214.5000.0014.5212102,4240.01%
2019/12/0212614.4900.0014.49126102,4270.12% 大買/鉅額交易
2019/11/277815.55215.5815.6076101,9450.07%
2019/11/2500.001015.3815.39-10103,934-0.01%
2019/11/22315.563215.5715.53-29105,957-0.03%
2019/11/2100.0023114.8214.86-231103,927-0.22% 大賣/鉅額交易
2019/11/2022314.1900.0014.14223102,2230.22% 大買/鉅額交易
2019/11/19614.9600.0014.98699,8320.01%
2019/11/1800.00415.4115.39-4100,1780.00%
2019/11/15615.09515.0415.09199,7170.00%
2019/11/141015.236715.2415.26-5799,915-0.06%
2019/11/133214.7900.0014.743299,4080.03%
2019/11/1200.00114.9814.98-1101,1660.00%
2019/11/111214.988314.8614.85-71101,621-0.07%
2019/11/08114.881014.9014.91-9102,229-0.01%
2019/11/07714.593514.6014.58-28103,470-0.03%
2019/11/0600.0010914.9514.93-109104,839-0.10% 大賣/鉅額交易
2019/11/051014.6514814.6714.72-138102,881-0.13% 大賣/鉅額交易
2019/11/04514.3934714.4114.41-342101,432-0.34% 大賣/鉅額交易
2019/11/019013.6700.0013.7490100,0840.09%
2019/10/3112614.0000.0014.0812697,9860.13% 大買/鉅額交易
2019/10/301114.1200.0014.131198,0470.01%
2019/10/2910314.3000.0014.2910398,1130.10% 大買/鉅額交易
2019/10/28614.744,22214.7914.72-4,21697,322-4.33% 大賣/鉅額交易
2019/10/25414.434,03814.4614.44-4,03495,286-4.23% 大賣/鉅額交易
2019/10/24314.254,36514.2314.26-4,36293,731-4.65% 大賣/鉅額交易
2019/10/2300.003,01113.5713.58-3,01189,023-3.38% 大賣/鉅額交易
2019/10/223513.3300.0013.283587,7370.04%
2019/10/21213.48813.4913.49-687,302-0.01%
2019/10/181013.556413.5413.56-5488,062-0.06%
2019/10/172813.1900.0013.172886,7660.03%
2019/10/154513.3700.0013.314586,5680.05%
2019/10/146013.864413.8613.831685,2740.02%
2019/10/0912513.0900.0013.1012581,3840.15% 大買/鉅額交易
2019/10/08213.331013.3213.34-880,192-0.01%
2019/10/075613.2600.0013.195679,6770.07%
2019/10/043,12113.10513.3413.253,11678,1453.99% 大買/鉅額交易
2019/10/035,15913.1800.0013.175,15974,5006.92% 大買/鉅額交易
2019/10/022,34313.8500.0013.872,34369,3393.38% 大買/鉅額交易
2019/10/015,01714.1100.0014.285,01765,5127.66% 大買/鉅額交易
2019/09/2719214.8200.0014.8019262,2560.31% 大買/鉅額交易
2019/09/261314.9700.0014.941362,2780.02%
2019/09/258915.1700.0015.198961,2890.15%
2019/09/241615.9400.0015.961660,2580.03%
2019/09/202516.1600.0016.092560,5270.04%
2019/09/19215.8800.0015.89260,7990.00%
2019/09/1815316.2400.0016.2315360,8190.25% 大買/鉅額交易
2019/09/1700.00917.8417.92-960,100-0.01%
2019/09/161716.8429917.0716.80-28259,432-0.47% 大賣/鉅額交易
2019/09/12215.0100.0015.03256,8010.00%
2019/09/1100.00315.7815.92-356,321-0.01%
2019/09/1000.00116.1216.00-156,2760.00%
2019/09/0900.005115.4315.48-5155,193-0.09%
2019/09/0500.0012314.9015.02-12355,570-0.22% 大賣/鉅額交易
2019/09/0415914.0500.0014.1315952,9230.30% 大買/鉅額交易
2019/09/038514.4000.0014.408551,0200.17%
2019/09/02414.4700.0014.52451,5610.01%
2019/08/3000.003115.2415.23-3151,142-0.06%
2019/08/2900.003014.7414.73-3050,179-0.06%
2019/08/2800.008114.6814.67-8149,818-0.16%
2019/08/27213.96214.0013.94049,3330.00%
2019/08/2614713.7100.0013.8014749,5300.30% 大買/鉅額交易
2019/08/23114.6800.0014.68147,3320.00%
2019/08/2100.00115.1615.19-146,4820.00%
2019/08/2000.008315.0615.11-8346,149-0.18%
2019/08/1900.0010814.6914.69-10845,774-0.24% 大賣/鉅額交易
2019/08/1600.0020014.6114.64-20045,917-0.44% 大賣/鉅額交易
2019/08/151414.4400.0014.501445,4960.03%
2019/08/1400.0037915.2415.16-37944,535-0.85% 大賣/鉅額交易
2019/08/1300.006714.4014.39-6742,625-0.16%
2019/08/122514.06614.0914.111941,9370.05%
2019/08/081613.3500.0013.431640,8020.04%
2019/08/078613.9000.0013.888638,8180.22%
2019/08/0680214.77114.2514.7580136,9672.17% 大買/鉅額交易
2019/08/0500.001014.6614.67-1036,305-0.03%
2019/08/0212914.66914.6414.6612035,8950.33% 大買/鉅額交易
2019/08/01616.1300.0016.13633,5640.02%
2019/07/3100.004316.4216.44-4333,096-0.13%
2019/07/3000.003415.7315.76-3432,575-0.10%
2019/07/26315.17315.2915.32032,4870.00%
2019/07/25115.2416015.2115.24-15932,317-0.49% 大賣/鉅額交易
2019/07/241515.6500.0015.701531,5760.05%
2019/07/225015.2100.0015.395031,5320.16%
2019/07/192215.2700.0015.332231,0510.07%
2019/07/183715.6200.0015.673730,1700.12%
2019/07/1715416.1500.0016.1715429,6640.52% 大買/鉅額交易
2019/07/1610017.1700.0017.2410029,5240.34%
2019/07/153017.4300.0017.423029,3010.10%
2019/07/124017.7210017.7517.79-6029,412-0.20%
2019/07/113017.8113117.7717.79-10129,542-0.34% 大賣/鉅額交易
2019/07/1000.00116.7316.76-128,9250.00%
2019/07/0800.00216.1916.08-228,890-0.01%
2019/07/055015.686015.7515.75-1028,636-0.03%
2019/07/042115.80515.8415.791628,7100.06%
2019/07/035615.6810015.5815.57-4428,700-0.15%
2019/07/025216.925016.9316.97227,7850.01%
2019/07/0100.005017.3617.48-5027,824-0.18%
2019/06/281017.032017.1217.03-1027,793-0.04%
2019/06/272017.0750017.0817.01-48027,844-1.72% 大賣/鉅額交易
2019/06/2600.002216.8816.99-2227,601-0.08%
2019/06/2500.002016.1116.01-2027,122-0.07%
2019/06/245016.276816.2716.32-1826,610-0.07%
2019/06/2153715.7540315.8215.7513426,1140.51% 大買/大賣/鉅額交易
2019/06/201014.651514.7414.70-524,963-0.02%
2019/06/1900.0015414.4914.48-15424,425-0.63% 大賣/鉅額交易
2019/06/187513.4300.0013.427523,5290.32%
2019/06/1700.0015913.8513.83-15923,214-0.68% 大賣/鉅額交易
2019/06/1400.003813.6913.74-3823,057-0.16%
2019/06/1311813.1300.0013.1711822,3040.53% 大買/鉅額交易
2019/06/1215013.8000.0013.7015021,0660.71% 大買/鉅額交易
2019/06/10514.793414.7514.80-2920,188-0.14%
2019/06/063813.4000.0013.453819,3310.20%
2019/06/05314.1600.0014.14318,5150.02%
2019/06/0410014.2600.0014.1510018,2060.55%
2019/06/034014.19214.1714.283817,9110.21%
2019/05/31815.8400.0015.88816,7160.05%
2019/05/27217.31117.4517.21117,0180.01%
2019/05/2410117.2000.0017.3910117,1770.59% 大買/鉅額交易
2019/05/20220.552520.5820.51-2317,516-0.13%
2019/05/1700.005020.2520.20-5018,001-0.28%
2019/05/061018.2812018.4518.49-11021,460-0.51% 大賣/鉅額交易
2019/05/03119.2715019.2119.23-14921,504-0.69% 大賣/鉅額交易
2019/04/292520.1000.0020.092522,8560.11%
2019/04/2200.00221.7821.80-224,751-0.01%
2019/04/162520.4800.0020.502527,7070.09%
2019/04/122520.7500.0020.752529,3200.09%
2019/04/112521.0000.0021.002529,8550.08%
2019/04/102620.8900.0020.892630,4630.09%
2019/04/092521.14121.1621.152431,0350.08%
2019/04/0300.00219.9920.04-232,743-0.01%
2019/04/0200.00219.4419.36-233,943-0.01%
2019/04/0100.001018.5618.64-1034,229-0.03%
2019/03/253717.4000.0017.493737,9770.10%
2019/03/2100.00518.4018.48-539,110-0.01%
2019/03/1900.001017.9217.92-1039,613-0.03%
2019/03/1500.002017.6417.67-2040,350-0.05%
2019/03/1400.00317.5117.58-340,828-0.01%
2019/03/1200.00116.8016.76-140,8810.00%
2019/02/27116.0610016.0616.25-9942,236-0.23%
2019/02/2610015.9200.0015.7410042,1870.24%
2019/02/2100.0030116.9717.04-30141,495-0.73% 大賣/鉅額交易
2019/02/2010016.5080016.4016.51-70041,091-1.70% 大賣/鉅額交易
2019/02/1900.00216.3516.33-240,8250.00%
2019/02/185016.3510316.3516.35-5340,630-0.13% 大賣/
2019/02/1510015.7240015.7315.66-30040,636-0.74% 大賣/鉅額交易
2019/02/1410015.4260215.4115.42-50240,115-1.25% 大賣/鉅額交易
2019/02/13215.1510215.1215.12-10039,573-0.25% 大賣/
2019/02/1210014.6300.0014.6610039,2690.25%
2019/02/111,00314.3000.0014.331,00339,0592.57% 大買/鉅額交易
2019/01/3000.001,00214.9515.00-1,00238,380-2.61% 大賣/鉅額交易
2019/01/29214.2600.0014.39237,7430.01%
2019/01/2500.0050415.2915.29-50437,148-1.36% 大賣/鉅額交易
2019/01/2450214.5000.0014.5350236,7471.37% 大買/鉅額交易
2019/01/2100.0080515.5315.55-80535,625-2.26% 大賣/鉅額交易
2019/01/1800.0020114.7614.81-20134,717-0.58% 大賣/鉅額交易
2019/01/1600.00114.5214.53-134,2350.00%
2019/01/1100.002314.5714.74-2332,262-0.07%
2019/01/1000.001114.3414.34-1131,467-0.03%
2019/01/0900.00513.5913.73-529,848-0.02%
2019/01/0800.00212.8312.73-228,572-0.01%
2019/01/0700.003112.7512.78-3127,956-0.11%
2019/01/0400.00211.8412.07-227,046-0.01%
2019/01/0300.00611.2811.25-625,972-0.02%
2019/01/02611.0500.0010.95625,2760.02%
2018/12/28211.3700.0011.28224,5470.01%
2018/12/2700.003611.4611.60-3623,818-0.15%
2018/12/261310.3300.0010.251322,4860.06%
2018/12/253510.3400.0010.353521,6240.16%
2018/12/22211.5500.0011.50219,4590.01%
2018/12/21311.7100.0011.71319,0330.02%
2018/12/20212.2900.0012.12218,0990.01%
2018/12/1954512.1900.0012.2354517,5573.10% 大買/鉅額交易
2018/12/182613.6600.0013.532616,0170.16%
2018/12/14115.22515.2715.21-413,789-0.03%
2018/12/13714.7200.0014.72713,1140.05%
2018/12/111014.521014.6514.63012,0910.00%
2018/12/1000.001315.3615.34-1311,533-0.11%
2018/12/071714.7500.0014.681711,1320.15%
2018/12/06215.501015.4815.32-810,569-0.08%
2018/12/0550915.3700.0015.3750910,3624.91% 大買/鉅額交易
2018/12/0400.001015.9215.88-109,907-0.10%
2018/12/0300.001716.0016.07-179,671-0.18%
2018/11/30314.8600.0014.8139,1680.03%
2018/11/291414.4100.0014.48148,9170.16%
2018/11/2800.00215.0215.27-28,273-0.02%
2018/11/271014.86514.8714.8158,1140.06%
2018/11/261314.6000.0014.77137,8980.16%
2018/11/23416.2800.0016.0647,4100.05%
2018/11/2200.00216.8016.70-27,221-0.03%
2018/11/21716.5000.0016.7277,1510.10%
2018/11/1600.00218.3018.47-26,767-0.03%
2018/11/1550017.92117.9517.954996,6727.48% 大買/鉅額交易
2018/11/142217.7300.0017.55226,5230.34%
2018/11/13119.9100.0020.0215,9080.02%
2018/11/09120.9700.0021.0615,8170.02%
2018/11/06222.7400.0022.7525,5760.04%
2018/11/0250023.0500.0023.375005,8118.60% 大買/鉅額交易
2018/10/3140025.3800.0025.404005,3937.42% 大買/鉅額交易
2018/10/2520025.2700.0025.162005,3283.75% 大買/鉅額交易
2018/10/2440025.4600.0025.904005,2977.55% 大買/鉅額交易
2018/10/0400.00333.2933.31-35,121-0.06%
2018/09/0500.0090027.6427.55-9005,505-16.35% 大賣/鉅額交易
2018/09/0400.001,10028.0828.21-1,1005,485-20.05% 大賣/鉅額交易
2018/08/161,00024.0500.0024.071,0006,06116.50% 大買/鉅額交易
2018/08/091,00025.3300.0025.641,0005,60417.84% 大買/鉅額交易
2018/08/0300.001526.7626.88-155,427-0.28%
2018/08/01326.3700.0026.4635,3500.06%
2018/07/25226.7700.0026.7425,3430.04%
2018/07/24225.9400.0025.9425,2830.04%
2018/07/23426.2300.0026.3045,2420.08%
2018/07/20426.2300.0026.4045,2320.08%
2018/06/2500.001025.4925.51-105,324-0.19%
2018/06/19523.3600.0023.3055,5560.09%
2018/06/13523.6700.0023.7155,7360.09%
2018/06/0800.0040023.7523.60-4005,749-6.96% 大賣/鉅額交易
2018/06/0440023.6100.0023.614005,8726.81% 大買/鉅額交易
2018/05/07426.9000.0027.0347,1090.06%
2018/04/2500.00425.0025.01-47,666-0.05%
2018/03/2200.00123.1723.19-18,022-0.01%
2018/03/2100.00422.2222.11-47,886-0.05%
2018/03/1600.0010620.4820.50-1068,084-1.31% 大賣/鉅額交易
2018/03/0910619.8600.0019.921068,5961.23% 大買/鉅額交易
2018/03/0600.00221.4721.48-28,555-0.02%
2018/02/2600.001,00022.1522.31-1,0008,850-11.30% 大賣/鉅額交易
2018/02/211,00020.5900.0020.491,0009,31310.74% 大買/鉅額交易
2018/01/1900.00322.0621.91-310,277-0.03%
2018/01/1000.00222.0822.07-210,572-0.02%
2018/01/051021.0800.0021.131010,9540.09%
2018/01/0400.00321.0921.18-311,043-0.03%
2018/01/0300.001020.0820.06-1011,174-0.09%
2017/12/2700.00319.6419.67-311,865-0.03%
2017/12/2000.00118.3918.39-113,087-0.01%
2017/12/14417.8400.0017.80413,8380.03%
2017/12/1200.00118.8118.91-114,338-0.01%
2017/12/1100.005018.0618.07-5015,259-0.33%
2017/12/075117.4600.0017.445116,6450.31%
2017/12/0500.00218.3818.38-217,969-0.01%
2017/12/0400.00218.6318.60-218,681-0.01%
2017/11/28118.5500.0018.51122,4120.00%
2017/11/2700.00119.1019.10-123,2350.00%
2017/11/2400.00118.9618.95-124,2320.00%
2017/11/2300.0020118.6118.58-20125,131-0.80% 大賣/鉅額交易
2017/11/2200.00618.2718.49-626,411-0.02%
2017/11/2000.0010017.9217.90-10027,102-0.37%
2017/11/16517.1800.0017.20527,6910.02%
2017/11/1510117.0200.0016.9810128,2840.36% 大買/鉅額交易
2017/11/131018.1300.0018.131029,0010.03%
2017/11/109018.26318.2918.318729,7130.29%
2017/11/0910018.1800.0018.1310029,7610.34%
2017/11/0800.0010018.2918.24-10030,480-0.33%
2017/11/0700.00718.3918.47-730,598-0.02%
2017/11/0600.00417.5317.50-431,134-0.01%
2017/11/0300.00916.9016.91-931,303-0.03%
2017/11/0100.00416.7916.79-431,320-0.01%
2017/10/3100.00616.4216.39-631,370-0.02%
2017/10/3000.00516.3816.33-531,408-0.02%
2017/10/2700.00115.5915.58-131,2360.00%
2017/10/2600.0010015.3015.32-10031,698-0.32%
2017/10/2500.005815.4815.46-5832,273-0.18%
2017/10/2020014.98114.9715.0519934,5530.58% 大買/鉅額交易
2017/10/1900.0010015.3215.36-10036,629-0.27%
2017/10/1800.006915.4415.39-6937,022-0.19%
2017/10/1600.001215.3215.32-1237,815-0.03%
2017/10/1200.002814.9014.89-2838,726-0.07%
2017/10/1100.001214.9214.92-1239,034-0.03%
2017/10/061014.7212714.7314.76-11739,387-0.30% 大賣/鉅額交易
2017/10/0516414.3000.0014.3116439,7650.41% 大買/鉅額交易
2017/10/032314.601214.5914.601139,6990.03%
2017/09/2800.00515.4915.54-541,555-0.01%
2017/09/2700.00415.5715.59-443,025-0.01%
2017/09/26515.583715.5115.63-3243,662-0.07%
2017/09/2500.00214.5914.59-243,8910.00%
2017/09/2200.00114.6614.66-144,7800.00%
2017/09/2100.00214.7014.68-245,0130.00%
2017/09/20114.4400.0014.41145,3500.00%
2017/09/1900.00114.5514.45-145,8950.00%
2017/09/1800.00914.5514.58-945,752-0.02%
2017/09/1500.002814.3714.38-2845,934-0.06%
2017/09/1400.0069314.1014.08-69345,215-1.53% 大賣/鉅額交易
2017/09/1300.001,72113.5613.57-1,72145,130-3.81% 大賣/鉅額交易
2017/09/1121813.43213.4313.4621646,0310.47% 大買/鉅額交易
2017/09/08314.101314.1514.16-1045,013-0.02%
2017/09/0700.0010414.0714.05-10444,818-0.23% 大賣/鉅額交易
2017/09/06513.7923613.7813.79-23145,285-0.51% 大賣/鉅額交易
2017/09/0500.0012513.1813.22-12543,929-0.28% 大賣/鉅額交易
2017/09/042,20013.213613.2013.192,16443,9724.92% 大買/鉅額交易
2017/09/0100.003212.9812.98-3243,869-0.07%
2017/08/3111212.4600.0012.4711244,3870.25% 大買/鉅額交易
2017/08/307612.6600.0012.677645,1890.17%
2017/08/2913112.9400.0012.9313144,6440.29% 大買/鉅額交易
2017/08/2812013.4200.0013.4212044,2490.27% 大買/鉅額交易
2017/08/255613.4500.0013.475644,2600.13%
2017/08/2400.00613.7213.75-643,620-0.01%
2017/08/2215713.4400.0013.4715743,6040.36% 大買/鉅額交易
2017/08/212013.955213.9313.93-3243,333-0.07%
2017/08/181313.1700.0013.181343,4780.03%
2017/08/175113.1200.0013.105143,5480.12%
2017/08/15213.5200.0013.49243,6540.00%
2017/08/1100.0054513.8713.81-54543,581-1.25% 大賣/鉅額交易
2017/08/1000.001,00114.5414.58-1,00142,996-2.33% 大賣/鉅額交易
2017/08/099614.2300.0014.279642,8450.22%
2017/08/08314.3800.0014.39342,9250.01%
2017/08/04514.2600.0014.22543,0400.01%
2017/08/0200.0099714.0914.09-99743,123-2.31% 大賣/鉅額交易
2017/08/0100.0052914.9914.97-52942,695-1.24% 大賣/鉅額交易
2017/07/31514.751,50614.7214.77-1,50142,750-3.51% 大賣/鉅額交易
2017/07/2800.00114.2414.20-143,5740.00%
2017/07/2700.0090314.0114.01-90343,158-2.09% 大賣/鉅額交易
2017/07/2600.001,87213.8913.89-1,87242,916-4.36% 大賣/鉅額交易
2017/07/2500.003,00012.9412.96-3,00041,081-7.30% 大賣/鉅額交易
2017/07/2410112.5000.0012.5610140,8680.25% 大買/鉅額交易
2017/07/2110113.152013.1713.178140,2020.20% 大買/
2017/07/2000.0020113.3213.33-20140,176-0.50% 大賣/鉅額交易
2017/07/18312.841012.8412.77-739,481-0.02%
2017/07/1724213.132313.1113.1221939,1890.56% 大買/鉅額交易
2017/07/142112.781,02012.7512.82-99938,917-2.57% 大賣/鉅額交易
2017/07/13412.4700.0012.49438,3360.01%
2017/07/1200.001,51112.6412.71-1,51138,127-3.96% 大賣/鉅額交易
2017/07/11112.071012.1212.00-937,317-0.02%
2017/07/10212.0500.0012.08236,9120.01%
2017/07/071212.2300.0012.201236,5900.03%
2017/07/067312.5100.0012.507336,1470.20%
元大S&P原油正2 相關文章