康友-KY (6452)-元大-台北券商分點個股進出

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)

股價
56.6
漲跌
▼6.2
漲幅
-9.87%
成交量
941張
產業
上市傳產百元俱樂部
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康友-KY (6452)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/08/06	0	0.00	1	116.00	117.50	-1	1,393	-0.07%
2020/07/31	0	0.00	1	129.50	131.00	-1	1,289	-0.08%
2020/07/30	1	129.00	2	128.50	129.00	-1	1,326	-0.08%
2020/07/28	1	134.50	0	0.00	132.50	1	1,294	0.08%
2020/07/22	0	0.00	1	146.00	146.50	-1	1,220	-0.08%
2020/07/21	1	146.50	0	0.00	145.00	1	1,216	0.08%
2020/07/17	1	150.00	0	0.00	148.00	1	1,203	0.08%
2020/07/14	1	149.50	0	0.00	149.00	1	1,228	0.08%
2020/07/13	3	151.33	0	0.00	151.50	3	1,229	0.24%
2020/06/30	0	0.00	5	164.90	164.00	-5	1,222	-0.41%
2020/06/24	0	0.00	1	168.00	167.00	-1	1,229	-0.08%
2020/06/19	2	169.75	0	0.00	170.00	2	1,234	0.16%
2020/06/18	1	169.00	4	170.88	172.00	-3	1,212	-0.25%
2020/06/17	0	0.00	1	163.50	164.50	-1	1,109	-0.09%
2020/06/04	0	0.00	10	154.70	154.50	-10	1,252	-0.80%
2020/05/28	0	0.00	1	149.50	149.00	-1	1,269	-0.08%
2020/05/22	2	153.75	0	0.00	151.50	2	1,333	0.15%
2020/05/18	0	0.00	1	153.00	150.50	-1	1,360	-0.07%
2020/05/15	0.2	147.50	1	153.00	147.50	-0.8	1,358	-0.06%
2020/05/13	2	159.50	1	160.50	158.50	1	1,371	0.07%
2020/05/12	1	161.00	0	0.00	160.00	1	1,393	0.07%
2020/05/11	0.2	159.00	1	161.50	159.00	-0.8	1,425	-0.06%
2020/05/08	1	158.50	1	164.00	158.00	0	1,446	0.00%
2020/05/07	2	162.50	0	0.00	162.50	2	1,490	0.13%
2020/05/06	1	166.50	3	165.00	165.00	-2	1,547	-0.13%
2020/05/05	1	158.50	0	0.00	158.50	1	1,505	0.07%
2020/04/30	0.8	164.00	0	0.00	164.00	0.8	1,504	0.05%
2020/04/23	1	152.50	0	0.00	152.50	1	1,606	0.06%
2020/04/16	10	161.50	0	0.00	160.00	10	1,620	0.62%
2020/04/14	0	0.00	1	158.00	157.50	-1	1,650	-0.06%
2020/04/13	0	0.00	1	154.50	152.50	-1	1,704	-0.06%
2020/04/09	1	154.50	0	0.00	155.00	1	1,834	0.05%
2020/03/31	1	151.00	0	0.00	147.00	1	1,890	0.05%
2020/03/30	0	0.00	1	143.00	147.50	-1	1,878	-0.05%
2020/03/27	6	150.67	5	149.50	147.00	1	1,873	0.05%
2020/03/25	1	146.00	1	143.00	144.50	0	1,888	0.00%
2020/03/24	0	0.00	1	136.00	139.00	-1	1,888	-0.05%
2020/03/23	1	129.00	0	0.00	129.50	1	1,895	0.05%
2020/03/20	1	139.50	2	141.25	141.50	-1	1,898	-0.05%
2020/03/19	2	129.75	0	0.00	129.50	2	1,886	0.11%
2020/03/13	3	170.00	1	171.00	170.00	2	1,828	0.11%
2020/03/12	3	191.67	0	0.00	188.50	3	1,820	0.16%
2020/03/11	1	203.00	0	0.00	204.00	1	1,816	0.06%
2020/03/09	2	208.00	1	209.00	206.00	1	1,832	0.05%
2020/02/26	1	212.00	0	0.00	212.00	1	2,023	0.05%
2020/02/24	0	0.00	0.1	221.50	221.50	-0.1	2,025	0.00%
2020/02/19	1	223.00	2	225.00	226.00	-1	2,113	-0.05%
2020/02/17	3	223.67	3	224.83	221.50	0	2,182	0.00%
2020/02/14	1	224.00	0	0.00	223.50	1	2,163	0.05%
2020/02/11	0	0.00	1	223.50	228.00	-1	2,171	-0.05%
2020/02/10	1	226.50	4.6	225.89	227.00	-3.6	2,168	-0.16%
2020/02/07	3	224.67	4	223.38	222.50	-1	2,141	-0.05%
2020/02/06	0	209.00	0	0.00	209.00	0	2,097	0.00%
2020/02/04	0	0.00	1	211.00	209.00	-1	2,160	-0.05%
2020/02/03	2	206.00	1	207.50	207.50	1	2,166	0.05%
2020/01/30	1	226.00	0	0.00	211.00	1	2,138	0.05%
2020/01/20	1	223.00	0	0.00	223.50	1	2,074	0.05%
2020/01/17	0	0.00	1	220.50	219.00	-1	2,060	-0.05%
2020/01/16	2	222.50	1	220.50	222.50	1	2,040	0.05%
2020/01/15	0	0.00	1	223.50	221.00	-1	2,039	-0.05%
2020/01/13	1	222.00	1	220.00	220.00	0	2,017	0.00%
2020/01/09	0	0.00	1	224.00	225.00	-1	1,998	-0.05%
2020/01/08	0	0.00	1	221.50	221.50	-1	1,998	-0.05%
2020/01/07	1	233.50	1	230.00	221.50	0	1,974	0.00%
2020/01/06	2	235.75	2	235.75	231.50	0	1,913	0.00%
2020/01/03	2	232.50	4	231.75	234.50	-2	1,870	-0.11%
2020/01/02	6	222.92	3	224.17	225.00	3	1,783	0.17%
2019/12/31	0	0.00	1	217.00	217.00	-1	1,718	-0.06%
2019/12/30	3	215.33	2	215.00	215.50	1	1,689	0.06%
2019/12/20	2	219.25	1.8	217.56	213.00	0.2	1,629	0.01%
2019/12/19	1	212.03	2	212.00	213.50	-1	1,572	-0.06%
2019/12/18	0	0.00	3	209.00	208.50	-3	1,555	-0.19%
2019/12/12	0	0.00	1	214.00	210.00	-1	1,523	-0.07%
2019/12/11	2	217.25	0	0.00	215.50	2	1,499	0.13%
2019/12/09	2	220.50	1	219.50	218.50	1	1,464	0.07%
2019/12/06	1	222.50	1	222.00	225.00	0	1,429	0.00%
2019/12/04	1	214.50	2	216.00	215.50	-1	1,360	-0.07%
2019/12/02	1	210.50	1	210.00	208.00	0	1,307	0.00%
2019/11/28	1	213.50	1	215.00	212.50	0	1,253	0.00%
2019/11/27	7	209.71	2	209.25	215.50	5	1,229	0.41%
2019/11/26	3	256.83	1	257.00	257.00	2	1,167	0.17%
2019/11/25	1	257.00	0	0.00	256.50	1	1,169	0.09%
2019/11/22	0	0.00	25	256.04	255.50	-25	1,149	-2.18%
2019/11/20	1	260.00	1	262.00	262.50	0	1,114	0.00%
2019/11/19	2	262.75	3	264.00	259.00	-1	1,081	-0.09%
2019/11/18	2	274.75	0	0.00	271.00	2	1,044	0.19%
2019/11/15	0	0.00	1	275.00	273.00	-1	1,001	-0.10%
2019/11/14	1	258.00	0	0.00	257.50	1	937	0.11%
2019/11/13	0	0.00	1	261.00	258.50	-1	940	-0.11%
2019/11/12	1	259.50	0	0.00	259.50	1	925	0.11%
2019/11/11	0	0.00	1	255.00	253.00	-1	899	-0.11%
2019/11/08	4	263.13	1	262.00	265.00	3	866	0.35%
2019/11/07	1	259.00	3	258.33	257.50	-2	847	-0.24%
2019/11/06	2	260.50	0	0.00	259.50	2	826	0.24%
2019/11/05	1	254.50	1	250.50	255.00	0	789	0.00%
2019/11/04	1	246.50	1	244.00	251.50	0	760	0.00%
2019/11/01	1	237.50	1	237.50	237.00	0	705	0.00%
2019/10/31	2	230.00	0	0.00	230.50	2	682	0.29%
2019/10/30	0	0.00	1	226.50	230.50	-1	666	-0.15%
2019/10/25	1	222.50	0	0.00	225.00	1	674	0.15%
2019/10/16	0	0.00	2	224.00	225.00	-2	701	-0.28%
2019/10/09	1	214.50	0	0.00	214.50	1	671	0.15%
2019/10/08	0	0.00	1	211.50	213.50	-1	665	-0.15%
2019/10/04	1	215.00	0	0.00	213.00	1	671	0.15%
2019/09/27	0	0.00	3	214.17	212.00	-3	704	-0.43%
2019/09/26	1	211.00	0	0.00	210.50	1	706	0.14%
2019/09/25	1	211.00	0	0.00	211.00	1	714	0.14%
2019/09/24	1	214.00	0	0.00	214.00	1	721	0.14%
2019/09/23	0	0.00	6	215.92	214.00	-6	725	-0.83%
2019/09/20	1	210.00	0	0.00	212.00	1	720	0.14%
2019/09/19	2	212.25	0	0.00	212.00	2	710	0.28%
2019/09/18	2	213.50	1	216.50	213.00	1	713	0.14%
2019/09/17	2	215.00	0	0.00	215.00	2	708	0.28%
2019/09/16	1	215.50	1	217.00	217.00	0	713	0.00%
2019/09/10	0	0.00	1	218.00	216.00	-1	726	-0.14%
2019/09/06	1	216.50	1	220.50	216.50	0	730	0.00%
2019/09/05	0	0.00	1	221.00	220.50	-1	721	-0.14%
2019/09/03	1	220.50	0	0.00	220.50	1	719	0.14%
2019/08/30	0	0.00	10	229.80	227.50	-10	707	-1.41%
2019/08/29	1	234.50	0	0.00	227.00	1	690	0.14%
2019/08/28	12	217.25	1	224.00	228.50	11	662	1.66%
2019/07/24	1	234.00	0	0.00	234.00	1	783	0.13%
2019/07/23	0	0.00	2	238.25	233.50	-2	790	-0.25%
2019/07/22	2	243.00	2	239.50	238.50	0	784	0.00%
2019/07/19	2	235.25	0	0.00	236.00	2	758	0.26%
2019/07/17	1	236.00	2	236.00	233.00	-1	763	-0.13%
2019/07/15	1	234.50	0	0.00	234.50	1	777	0.13%
2019/07/10	0	0.00	1	231.50	229.50	-1	814	-0.12%
2019/07/09	0	0.00	1	233.00	232.50	-1	879	-0.11%
2019/07/08	1	234.00	0	0.00	233.00	1	931	0.11%
2019/07/05	1	232.00	2	235.00	232.00	-1	933	-0.11%
2019/07/04	1	225.50	0	0.00	231.50	1	935	0.11%
2019/07/03	1	227.00	0	0.00	224.00	1	935	0.11%
2019/07/02	0	0.00	1	225.00	225.00	-1	945	-0.11%
2019/07/01	1	225.00	0	0.00	224.00	1	957	0.10%
2019/05/17	0	0.00	1	235.50	233.50	-1	1,675	-0.06%
2019/05/16	0	0.00	4	233.00	232.50	-4	1,714	-0.23%
2019/05/15	1	224.00	0	0.00	224.00	1	1,713	0.06%
2019/05/13	0	0.00	3	214.67	209.50	-3	1,868	-0.16%
2019/05/07	1	227.00	0	0.00	225.50	1	1,944	0.05%
2019/05/06	0	0.00	3	220.83	219.00	-3	1,952	-0.15%
2019/05/03	0	0.00	1	224.50	225.00	-1	1,971	-0.05%
2019/05/02	2	219.50	1	218.50	222.50	1	1,974	0.05%
2019/04/30	2	213.25	0	0.00	215.00	2	1,984	0.10%
2019/04/25	0	0.00	2	223.00	223.00	-2	2,015	-0.10%
2019/04/18	0	0.00	1	215.50	215.00	-1	2,073	-0.05%
2019/04/16	4	226.00	3	225.67	225.50	1	2,133	0.05%
2019/04/15	6	223.42	3	211.33	229.50	3	2,137	0.14%
2019/04/12	1	220.00	7	235.86	219.50	-6	2,091	-0.29%
2019/04/10	1	245.00	2	244.00	245.00	-1	2,043	-0.05%
2019/04/09	0	0.00	1	247.00	250.00	-1	2,026	-0.05%
2019/04/08	0	0.00	4	247.00	246.50	-4	2,020	-0.20%
2019/04/02	2	244.00	1	243.00	246.50	1	2,005	0.05%
2019/03/28	1	241.50	2	240.00	240.00	-1	2,009	-0.05%
2019/03/27	1	246.50	0	0.00	243.50	1	2,017	0.05%
2019/03/26	6	242.00	1	242.50	242.00	5	1,998	0.25%
2019/03/25	0	0.00	1	239.00	239.00	-1	2,010	-0.05%
2019/03/22	1	245.50	0	0.00	241.00	1	2,006	0.05%
2019/03/21	2	245.00	1	246.00	245.00	1	2,029	0.05%
2019/03/20	1	246.50	6	245.17	246.50	-5	2,039	-0.25%
2019/03/19	1	244.00	4	239.75	244.50	-3	2,034	-0.15%
2019/03/18	2	243.50	2	246.00	235.00	0	2,046	0.00%
2019/03/15	18	237.42	21	229.95	237.50	-3	2,078	-0.14%
2019/03/14	1	220.00	0	0.00	220.00	1	1,985	0.05%
2019/03/11	1	214.50	0	0.00	214.00	1	2,080	0.05%
2019/03/08	1	217.00	0	0.00	217.00	1	2,112	0.05%
2019/03/07	0	0.00	1	212.00	211.00	-1	2,120	-0.05%
2019/03/06	1	215.50	2	219.50	213.50	-1	2,149	-0.05%
2019/02/25	0	0.00	2	209.50	209.50	-2	2,255	-0.09%
2019/02/22	5	219.50	2	212.75	212.00	3	2,244	0.13%
2019/02/21	3	214.50	5	218.40	215.50	-2	2,231	-0.09%
2019/02/20	0	0.00	2	211.25	209.50	-2	2,196	-0.09%
2019/02/19	10	209.65	0	0.00	209.00	10	2,203	0.45%
2019/02/18	5	213.40	7	211.21	207.50	-2	2,194	-0.09%
2019/02/15	6	223.42	6	224.08	221.00	0	2,166	0.00%
2019/02/14	0	0.00	3	226.00	217.00	-3	2,264	-0.13%
2019/02/13	12	217.00	6	219.25	221.00	6	2,256	0.27%
2019/02/12	1	205.00	0	0.00	208.00	1	2,216	0.05%
2019/02/11	6	188.17	11	187.68	189.50	-5	2,399	-0.21%
2019/01/30	5	173.00	10	173.50	172.50	-5	2,325	-0.21%
2019/01/29	0	0.00	1	170.00	170.50	-1	2,290	-0.04%
2019/01/24	6	171.50	1	172.50	171.00	5	2,255	0.22%
2019/01/22	0	0.00	10	167.50	167.00	-10	2,222	-0.45%
2019/01/21	1	168.50	0	0.00	169.50	1	2,203	0.05%
2019/01/15	14	165.43	0	0.00	164.50	14	2,131	0.66%
2019/01/14	1	167.00	1	168.00	166.50	0	2,214	0.00%
2019/01/11	1	168.50	1	169.50	170.50	0	2,238	0.00%
2019/01/10	1	174.50	8	170.44	168.50	-7	2,246	-0.31%
2019/01/09	3	169.33	3	170.00	168.00	0	2,240	0.00%
2019/01/08	9	167.83	1	163.00	168.00	8	2,229	0.36%
2019/01/07	0	0.00	1	160.50	158.50	-1	2,194	-0.05%
2019/01/04	2	159.75	0	0.00	160.00	2	2,227	0.09%
2019/01/03	0	0.00	1	153.00	153.00	-1	2,258	-0.04%
2018/12/25	0	0.00	1	156.00	156.00	-1	2,417	-0.04%
2018/12/21	0	0.00	2	155.75	155.00	-2	2,459	-0.08%
2018/12/20	2	160.25	0	0.00	156.00	2	2,448	0.08%
2018/12/19	0	0.00	1	164.00	161.00	-1	2,457	-0.04%
2018/12/18	1	167.00	0	0.00	165.00	1	2,473	0.04%
2018/12/13	3	173.17	0	0.00	171.00	3	2,490	0.12%
2018/12/11	2	176.00	3	175.33	172.00	-1	2,432	-0.04%
2018/12/10	3	170.00	2	171.25	175.00	1	2,382	0.04%
2018/12/07	1	163.00	1	163.00	164.00	0	2,276	0.00%
2018/12/06	5	148.60	2	150.00	149.50	3	2,260	0.13%
2018/12/05	1	156.00	7	152.93	158.00	-6	2,211	-0.27%
2018/12/04	15	171.50	1	170.50	165.50	14	2,154	0.65%
2018/12/03	5	164.90	3	165.17	167.00	2	2,088	0.10%
2018/11/30	1	160.50	0	0.00	160.00	1	2,047	0.05%
2018/11/29	0	0.00	7	161.43	158.00	-7	2,025	-0.35%
2018/11/28	10	161.00	0	0.00	161.50	10	1,978	0.51%
2018/11/27	8	157.00	0	0.00	157.00	8	1,934	0.41%
2018/11/26	1	146.00	1	155.00	152.50	0	1,896	0.00%
2018/11/20	2	139.50	2	141.00	142.00	0	1,758	0.00%
2018/11/16	0	0.00	1	137.00	135.00	-1	1,723	-0.06%
2018/11/15	4	147.75	20	149.50	150.00	-16	1,696	-0.94%
2018/11/14	0	0.00	3	149.50	149.50	-3	1,671	-0.18%
2018/11/13	24	136.00	36	166.00	136.00	-12	1,628	-0.74%
2018/11/12	1	151.00	0	0.00	151.00	1	1,461	0.07%
2018/11/09	2	137.50	1	137.50	137.50	1	1,419	0.07%
2018/11/08	35	125.00	735	125.00	125.00	-700	1,334	-52.44%	大賣/鉅額交易
2018/11/06	5	153.50	0	0.00	153.50	5	1,103	0.45%
2018/10/26	0	318.00	0	0.00	318.00	0	1,106	0.00%
2018/10/22	1	508.00	0	0.00	483.50	1	1,112	0.09%
2018/10/17	7	517.00	0	0.00	518.00	7	950	0.74%
2018/10/16	0	0.00	1	507.00	510.00	-1	923	-0.11%
2018/10/12	1	487.00	0	0.00	487.00	1	884	0.11%
2018/10/11	1	485.50	1	485.00	471.50	0	833	0.00%
2018/10/09	4	507.25	2	507.00	511.00	2	788	0.25%
2018/10/05	0	0.00	1	490.00	497.00	-1	707	-0.14%
2018/10/04	8	488.69	1	488.00	492.00	7	638	1.10%
2018/10/02	1	475.00	1	472.50	477.00	0	603	0.00%
2018/10/01	1	468.00	1	468.00	467.50	0	576	0.00%
2018/09/28	5	460.50	0	0.00	462.50	5	576	0.87%
2018/09/25	1	445.00	1	445.50	446.00	0	508	0.00%
2018/09/20	0	0.00	2	413.50	415.00	-2	442	-0.45%
2018/09/19	0	0.00	1	384.00	397.00	-1	380	-0.26%
2018/09/14	0	0.00	15	370.17	372.00	-15	373	-4.02%
2018/09/07	5	359.50	0	0.00	367.00	5	396	1.26%
2018/08/16	0	0.00	5	381.00	378.00	-5	470	-1.06%
2018/08/13	5	371.00	0	0.00	361.00	5	477	1.05%
2018/08/09	2	372.50	0	0.00	369.50	2	495	0.40%
2018/08/07	10	381.00	0	0.00	380.00	10	508	1.96%
2018/07/23	0	0.00	5	378.00	378.50	-5	529	-0.94%
2018/07/19	0	0.00	1	377.00	378.00	-1	546	-0.18%
2018/06/15	0	0.00	1	374.50	370.00	-1	501	-0.20%
2018/05/31	0	0.00	1	382.50	385.50	-1	498	-0.20%
2018/05/29	0	0.00	1	390.00	381.00	-1	478	-0.21%
2018/05/23	1	414.00	0	0.00	410.00	1	431	0.23%
2018/05/16	1	406.00	0	0.00	407.00	1	410	0.24%
2018/05/11	1	378.00	1	382.50	385.00	0	399	0.00%
2018/05/09	0	0.00	1	379.50	375.00	-1	400	-0.25%
2018/04/26	0	0.00	1	377.50	377.00	-1	390	-0.26%
2018/04/24	0	0.00	4	396.75	396.00	-4	370	-1.08%
2018/04/23	2	410.00	0	0.00	398.50	2	368	0.54%
2018/04/20	0	0.00	3	407.00	406.50	-3	365	-0.82%
2018/04/17	1	406.00	1	415.00	408.00	0	362	0.00%
2018/04/16	2	406.50	0	0.00	409.50	2	358	0.56%
2018/04/09	1	390.00	0	0.00	390.50	1	349	0.29%
2018/03/27	1	384.50	1	380.50	380.50	0	375	0.00%
2018/03/26	0	0.00	2	378.50	378.00	-2	371	-0.54%
2018/03/23	0	0.00	1	373.00	378.00	-1	368	-0.27%
2018/03/21	1	398.00	0	0.00	396.50	1	372	0.27%
2018/03/19	1	397.00	0	0.00	397.50	1	390	0.26%
2018/03/12	1	389.00	0	0.00	384.00	1	401	0.25%
2018/03/08	1	386.00	0	0.00	382.00	1	402	0.25%
2018/03/07	0	0.00	1	382.50	381.50	-1	400	-0.25%
2018/02/27	1	384.00	0	0.00	381.00	1	411	0.24%
2018/02/26	0	0.00	1	388.50	388.00	-1	412	-0.24%
2018/02/22	1	380.00	0	0.00	381.50	1	419	0.24%
2018/02/12	0	0.00	1	362.00	362.50	-1	425	-0.23%
2018/01/19	1	389.00	1	395.50	397.00	0	432	0.00%
2018/01/12	0	0.00	4	411.63	412.00	-4	429	-0.93%
2018/01/09	0	0.00	1	406.00	410.00	-1	445	-0.22%