芮特-KY (6514)-元大-台北券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
23張
產業
上櫃通信網路類股0.00%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	0.00	3	52.20	52.20	-3	42	-7.14%
2024/01/25	0	0.00	1	49.50	49.15	-1	19	-5.18%
2023/10/16	0	0.00	0.2	49.00	49.45	-0.2	22	-1.04%
2023/09/27	0	0.00	1	48.50	48.85	-1	23	-4.18%
2023/09/22	1	48.95	0	0.00	48.95	1	23	4.34%
2023/09/14	1	48.55	0	0.00	48.55	1	23	4.18%
2023/08/21	0	50.90	0	0.00	51.30	0	24	0.12%
2023/07/13	1	53.50	0	0.00	52.80	1	27	3.64%
2023/06/28	0	58.00	0	0.00	57.10	0	47	0.06%
2023/06/21	1	55.60	0	0.00	55.60	1	48	2.06%
2023/05/04	1	57.50	0	0.00	56.80	1	95	1.05%
2023/04/25	0.2	58.80	0	0.00	56.70	0.2	97	0.17%
2022/06/24	0	0.00	1	65.00	65.00	-1	596	-0.17%
2022/06/16	0	0.00	0	72.10	68.50	0	769	0.00%
2022/06/13	1	66.50	0	0.00	68.90	1	748	0.13%
2022/06/07	0	0.00	5.1	70.42	71.00	-5.1	743	-0.68%
2022/05/31	2	67.80	0	0.00	67.80	2	755	0.26%
2022/05/30	0	0.00	2	70.30	69.20	-2	754	-0.27%
2022/04/15	3	68.47	0	0.00	66.90	3	880	0.34%
2022/04/14	2	72.20	0	0.00	71.60	2	887	0.23%
2022/04/11	10	74.00	0	0.00	74.00	10	888	1.13%
2022/04/08	0	0.00	12	80.78	78.70	-12	881	-1.36%
2022/04/06	2	78.00	0	0.00	77.60	2	811	0.25%
2022/04/01	1	69.10	1	70.70	75.10	0	780	0.00%
2022/03/31	1	70.30	1	70.50	70.50	0	741	0.00%
2022/03/30	1	74.30	1	75.60	73.80	0	736	0.00%
2022/03/28	0	0.00	1	78.50	78.50	-1	720	-0.14%
2022/03/25	0	0.00	3	72.40	73.80	-3	624	-0.48%
2022/03/24	1	66.50	3	66.67	67.10	-2	592	-0.34%
2022/03/23	0	0.00	2	65.00	63.60	-2	589	-0.34%
2022/03/15	1	59.50	1	60.00	58.70	0	860	0.00%
2022/03/07	1	58.50	0	0.00	58.20	1	877	0.11%
2022/02/22	2	59.80	0	0.00	60.30	2	910	0.22%
2022/02/21	2	63.60	0	0.00	63.70	2	904	0.22%
2022/02/18	1	67.50	3	66.93	66.20	-2	899	-0.22%
2022/02/10	2	65.25	0	0.00	64.40	2	932	0.21%
2022/02/08	0	0.00	0.1	65.20	64.70	-0.1	948	-0.01%
2022/01/20	1	65.40	0	0.00	65.70	1	1,030	0.10%
2022/01/18	1.1	72.69	1	73.20	67.00	0.1	1,013	0.00%
2022/01/17	0	0.00	1	69.70	70.90	-1	970	-0.10%
2022/01/14	0	0.00	0	66.50	68.60	0	960	0.00%
2022/01/12	1	66.72	1	69.00	66.40	0	942	0.00%
2022/01/11	1	67.70	2	66.85	67.00	-1	938	-0.11%
2022/01/07	3	74.30	0	0.00	70.30	3	919	0.33%
2021/12/30	1	82.00	1	82.80	80.10	0	857	0.00%
2021/12/22	0	0.00	0.1	90.00	90.40	-0.1	752	-0.02%
2021/12/14	1	87.00	0	0.00	85.00	1	598	0.17%
2021/12/13	0	0.00	3	83.00	83.00	-3	499	-0.60%
2021/12/08	0	0.00	2	64.40	64.40	-2	361	-0.55%
2021/11/29	0	0.00	1	60.20	58.50	-1	300	-0.33%
2021/11/05	1	59.50	1	60.00	60.00	0	152	0.00%
2021/11/01	0	0.00	1	53.30	53.30	-1	95	-1.05%
2021/10/29	2	52.25	2	51.45	51.20	0	78	0.00%
2021/10/28	2	51.55	1	52.70	51.30	1	56	1.78%
2021/10/25	3	43.10	3	43.20	43.20	0	16	0.00%
2021/07/09	1	47.50	0	0.00	47.45	1	60	1.66%
2021/07/01	5	48.10	0	0.00	48.00	5	78	6.40%
2021/06/15	2	45.75	0	0.00	46.35	2	83	2.41%
2021/06/09	3	45.55	0	0.00	46.00	3	89	3.37%
2021/05/10	1	47.90	0	0.00	47.00	1	97	1.03%
2021/04/22	0	0.00	1	49.80	49.40	-1	91	-1.10%
2021/04/21	2	50.40	1	50.40	50.50	1	89	1.12%
2021/04/08	1	49.90	1	49.85	49.85	0	68	0.00%
2021/03/30	2	47.78	2	48.40	48.50	0	63	0.00%
2021/03/26	0	0.00	1	47.30	47.50	-1	62	-1.60%
2021/03/11	1	48.40	0	0.00	47.90	1	51	1.93%
2020/12/09	0	0.00	1.7	49.52	49.45	-1.7	29	-5.71%
2020/11/17	1	46.20	1	46.20	46.20	0	33	0.00%
2020/08/10	1	60.00	0	0.00	59.90	1	230	0.43%
2020/07/27	10	62.00	0	0.00	61.50	10	266	3.76%
2020/07/21	15	64.97	0	0.00	65.70	15	264	5.68%
2020/07/15	0	0.00	1	66.00	64.70	-1	260	-0.38%
2020/07/03	2	69.30	0	0.00	68.70	2	233	0.86%
2020/05/29	0	0.00	5	62.80	62.60	-5	190	-2.63%
2020/05/21	0	0.00	1	64.10	62.50	-1	181	-0.55%
2020/05/05	1	56.30	0	0.00	57.10	1	138	0.72%
2020/04/17	4	57.78	0	0.00	56.10	4	179	2.23%
2020/03/27	1	44.00	0	0.00	43.95	1	170	0.59%
2020/03/13	0	0.00	1	45.20	46.45	-1	216	-0.46%
2020/03/06	1	57.40	0	0.00	57.50	1	226	0.44%
2020/02/10	0	0.00	1	62.60	63.10	-1	257	-0.39%
2020/01/13	0	0.00	0.3	68.50	68.50	-0.3	267	-0.12%
2019/12/25	1	75.10	0	0.00	73.80	1	455	0.22%
2019/12/10	0	0.00	2	78.10	78.10	-2	735	-0.27%
2019/11/28	0	0.00	1	73.00	73.00	-1	971	-0.10%
2019/11/22	1	74.50	0	0.00	73.10	1	976	0.10%
2019/11/19	5	74.40	2	74.50	73.40	3	976	0.31%
2019/11/13	0	0.00	1	72.10	71.50	-1	964	-0.10%
2019/11/12	1	70.80	1	71.90	71.00	0	963	0.00%
2019/11/11	1	70.90	0	0.00	70.80	1	963	0.10%
2019/11/08	0	0.00	5	72.80	73.10	-5	960	-0.52%
2019/11/04	0	0.00	2	73.00	72.80	-2	953	-0.21%
2019/10/29	2	73.75	0	0.00	73.00	2	951	0.21%
2019/10/28	0	0.00	1	75.50	75.10	-1	942	-0.11%
2019/10/24	1	74.00	2	74.70	74.80	-1	935	-0.11%
2019/10/23	1	74.00	0	0.00	74.00	1	939	0.11%
2019/10/22	0	0.00	1	75.50	75.00	-1	932	-0.11%
2019/10/21	1	74.30	0	0.00	74.30	1	927	0.11%
2019/10/18	0	0.00	2	75.55	75.70	-2	917	-0.22%
2019/10/17	11	75.40	2	79.80	74.80	9	903	1.00%
2019/10/16	0	0.00	5	77.00	75.00	-5	821	-0.61%
2019/10/14	5	75.50	0	0.00	74.50	5	805	0.62%
2019/10/09	0	0.00	1	74.40	75.00	-1	806	-0.12%
2019/10/07	2	75.35	0	0.00	76.00	2	785	0.25%
2019/10/04	1	74.70	0	0.00	76.40	1	774	0.13%
2019/09/24	2	79.80	1	80.30	73.50	1	728	0.14%
2019/09/23	0	0.00	6	74.45	75.90	-6	625	-0.96%
2019/09/17	3	72.00	3	74.00	71.80	0	544	0.00%
2019/09/16	4	72.93	4	71.98	71.50	0	514	0.00%
2019/09/11	0	0.00	1	68.00	68.00	-1	455	-0.22%
2019/09/10	1	68.00	0	0.00	66.60	1	434	0.23%
2019/09/09	4	70.70	1	70.30	70.30	3	412	0.73%
2019/09/06	7	72.54	10	73.01	74.00	-3	380	-0.79%
2019/09/05	3	68.20	0	0.00	67.90	3	325	0.92%
2019/09/04	5	67.02	3	69.97	70.20	2	292	0.68%
2019/09/03	5	62.98	6	64.00	64.10	-1	221	-0.45%
2019/07/23	0	0.00	2	57.60	56.40	-2	263	-0.76%
2019/07/16	2	56.30	0	0.00	55.00	2	307	0.65%
2019/07/15	0	0.00	1	62.80	63.00	-1	308	-0.32%
2019/07/02	1	63.30	0	0.00	63.10	1	320	0.31%
2019/06/10	1	62.30	0	0.00	62.30	1	358	0.28%
2019/05/24	0	0.00	1	53.50	53.90	-1	340	-0.29%
2019/05/14	0	0.00	1	70.50	70.60	-1	287	-0.35%
2019/05/10	4	72.23	1	73.40	74.00	3	273	1.10%
2019/05/09	1	67.10	1	67.90	68.20	0	256	0.00%
2019/04/23	2	65.40	0	0.00	64.20	2	197	1.01%
2019/04/19	0	0.00	1	56.90	58.80	-1	166	-0.60%
2019/04/17	0	0.00	1	53.50	55.30	-1	150	-0.66%
2019/04/10	1	55.00	0	0.00	53.90	1	129	0.77%
2019/04/01	0	0.00	1	51.50	50.10	-1	108	-0.92%
2019/03/29	1	50.00	1	50.60	49.75	0	103	0.00%
2019/03/28	1	49.00	4	48.70	49.70	-3	99	-3.01%
2019/03/27	2	49.80	2	50.95	51.50	0	93	0.00%
2019/03/26	4	49.23	0	0.00	49.50	4	80	4.97%
2019/03/06	0	0.00	10	39.60	39.25	-10	32	-30.44%
2019/01/21	10	39.20	0	0.00	38.50	10	21	45.49%