雃博 (4106)-元大-虎尾券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.35
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	24.35	24.35	-5	60	-8.28%
2024/11/29	0	0.00	10	24.21	24.40	-10	62	-16.08%
2024/11/14	1	24.40	0	0.00	24.35	1	65	1.52%
2024/08/06	0	0.00	1	24.90	24.90	-1	155	-0.64%
2024/08/02	5	27.20	0	0.00	27.35	5	143	3.49%
2024/08/01	10	27.58	0	0.00	27.60	10	141	7.05%
2024/07/11	2	28.75	0	0.00	28.60	2	132	1.51%
2024/06/18	0	0.00	1	28.10	27.95	-1	115	-0.87%
2024/04/26	0	0.00	2	27.65	27.80	-2	119	-1.67%
2024/02/15	1	27.75	0	0.00	27.75	1	189	0.53%
2024/02/05	0	0.00	1	28.05	28.05	-1	190	-0.52%
2024/01/26	0	0.00	1	27.80	27.65	-1	203	-0.49%
2024/01/23	1	27.50	0	0.00	27.50	1	203	0.49%
2024/01/08	1	28.75	0	0.00	28.50	1	221	0.45%
2024/01/05	0	0.00	6	28.75	28.75	-6	222	-2.69%
2023/12/12	2	28.95	0	0.00	28.75	2	231	0.86%
2023/12/04	2	29.55	0	0.00	29.50	2	234	0.85%
2023/11/30	4	29.68	2	29.45	29.45	2	223	0.90%
2023/11/28	10	29.56	11	29.50	29.35	-1	216	-0.46%
2023/11/27	3	30.60	0	0.00	30.10	3	203	1.48%
2023/11/21	0	0.00	1	28.05	28.20	-1	168	-0.59%
2023/09/26	1	27.50	0	0.00	27.40	1	501	0.20%
2023/09/08	4	28.70	4	29.18	28.85	0	1,216	0.00%
2023/09/01	1	28.60	0	0.00	28.60	1	1,228	0.08%
2023/08/11	1	28.00	0	0.00	28.25	1	1,240	0.08%
2023/08/09	0	0.00	2	29.45	29.30	-2	1,238	-0.16%
2023/08/04	0	0.00	1	29.65	29.85	-1	1,243	-0.08%
2023/07/31	1	31.10	0	0.00	30.90	1	1,247	0.08%
2023/07/17	0	0.00	3	32.20	32.10	-3	1,228	-0.24%
2023/07/13	3	31.85	0	0.00	31.25	3	1,228	0.24%
2023/07/12	1	32.10	2	32.03	31.85	-1	1,230	-0.08%
2023/07/11	2	32.70	0	0.00	32.65	2	1,216	0.16%
2023/07/10	0	0.00	2	36.00	36.20	-2	1,168	-0.17%
2023/07/06	1	35.45	1	36.40	35.35	0	1,141	0.00%
2023/07/04	1	36.80	0	0.00	36.95	1	1,097	0.09%
2023/07/03	1	36.90	1	37.40	37.85	0	1,075	0.00%
2023/06/30	3	38.62	6	38.08	38.35	-3	1,039	-0.29%
2023/06/28	13	37.73	3	37.43	37.50	10	881	1.13%
2023/06/27	28	37.18	23.7	36.99	36.85	4.3	719	0.60%
2023/06/26	2	35.00	2	35.50	35.50	0	450	0.00%
2023/05/04	0	0.00	3	32.85	32.70	-3	596	-0.50%
2023/04/19	0	0.00	1	31.55	31.40	-1	702	-0.14%
2023/04/18	1	31.30	0	0.00	31.35	1	711	0.14%
2023/04/17	0	0.00	1	31.00	31.05	-1	712	-0.14%
2023/04/11	0	0.00	1	29.45	29.55	-1	783	-0.13%
2023/04/07	1	28.95	0	0.00	29.05	1	884	0.11%
2023/03/27	0	0.00	1	29.55	29.65	-1	1,403	-0.07%
2023/03/23	1	28.80	0	0.00	29.10	1	1,605	0.06%
2023/03/17	0	0.00	1	28.05	28.30	-1	2,230	-0.04%
2023/03/16	0	0.00	3	27.90	27.90	-3	2,329	-0.13%
2023/03/07	0	0.00	1	31.55	31.60	-1	2,390	-0.04%
2023/03/03	1	31.05	0	0.00	31.05	1	2,382	0.04%
2023/02/21	1	31.90	0	0.00	32.15	1	2,343	0.04%
2023/02/20	1	32.00	1	32.20	32.05	0	2,336	0.00%
2023/02/14	0	0.00	1	31.70	31.70	-1	2,307	-0.04%
2023/02/10	0	0.00	1	31.30	30.90	-1	2,268	-0.04%
2023/02/09	1	31.10	0	0.00	30.95	1	2,261	0.04%
2023/02/02	1	32.45	0	0.00	31.80	1	2,199	0.05%
2023/02/01	0	0.00	2	30.35	30.50	-2	2,113	-0.09%
2023/01/31	2	29.45	0	0.00	29.60	2	2,088	0.10%
2023/01/16	1	29.00	0	0.00	29.65	1	2,050	0.05%
2023/01/12	1	29.40	1	28.85	28.85	0	2,028	0.00%
2023/01/09	0	0.00	6	28.75	29.00	-6	1,964	-0.31%
2023/01/06	2	28.18	2	28.68	28.20	0	1,941	0.00%
2023/01/04	4	28.40	0	0.00	28.25	4	1,923	0.21%
2023/01/03	2	28.58	1	29.85	28.60	1	1,908	0.05%
2022/12/30	1	28.60	0	0.00	29.40	1	1,883	0.05%
2022/12/29	5	29.03	8	28.96	28.75	-3	1,867	-0.16%
2022/12/28	3	28.70	0	0.00	28.50	3	1,824	0.16%
2022/12/27	1	29.80	1	29.35	29.60	0	1,789	0.00%
2022/12/26	1	32.15	1	31.65	31.70	0	1,723	0.00%
2022/12/23	3	31.75	4	32.38	31.10	-1	1,613	-0.06%
2022/12/19	1	32.70	2	32.08	31.60	-1	1,329	-0.08%
2022/12/16	2	32.75	4	31.13	31.00	-2	1,229	-0.16%
2022/12/15	0	0.00	1	31.30	31.20	-1	1,100	-0.09%
2022/12/14	0	0.00	1	32.35	33.00	-1	1,035	-0.10%
2022/12/12	3	30.63	3	30.57	30.80	0	648	0.00%
2022/12/09	0	0.00	2	30.45	30.45	-2	457	-0.44%
2022/12/08	3	27.98	0	0.00	27.70	3	420	0.71%
2022/12/07	2	27.60	4	27.76	27.85	-2	323	-0.62%
2022/11/29	0	0.00	0	24.65	24.80	0	266	0.00%
2022/11/15	1	24.20	0	0.00	24.35	1	431	0.23%
2022/10/19	0	24.20	0	0.00	23.75	0	522	0.00%
2022/10/18	0	24.15	0	0.00	24.05	0	530	0.00%
2022/09/26	1	24.60	0	0.00	24.35	1	567	0.18%
2022/09/21	1	25.60	0	0.00	25.60	1	584	0.17%
2022/09/20	0.1	26.20	0	0.00	26.10	0.1	581	0.01%
2022/09/16	1	26.40	0	0.00	26.60	1	590	0.17%
2022/09/15	0	0.00	1	27.50	27.20	-1	592	-0.17%
2022/09/13	1	27.40	0	0.00	27.45	1	607	0.16%
2022/09/02	0.1	27.70	4	27.68	27.60	-3.9	645	-0.60%
2022/08/31	4	28.93	0	0.00	28.80	4	615	0.65%
2022/07/18	1	24.40	2	24.35	24.35	-1	1,585	-0.06%
2022/07/15	0.1	24.00	0	0.00	23.95	0.1	2,379	0.00%
2022/07/12	0.1	24.00	0	0.00	23.70	0.1	3,257	0.00%
2022/07/08	1	24.25	1	24.30	24.15	0	3,418	0.00%
2022/07/04	0	0.00	1	23.65	23.70	-1	3,551	-0.03%
2022/06/22	0	0.00	6	24.35	24.35	-6	3,568	-0.17%
2022/06/13	0.1	26.40	0	0.00	26.20	0.1	3,489	0.00%
2022/06/10	0.1	27.50	0	0.00	27.80	0.1	3,462	0.00%
2022/06/06	0	0.00	5	27.40	27.40	-5	3,440	-0.15%
2022/06/02	5	27.50	0	0.00	27.45	5	3,439	0.15%
2022/05/30	0	0.00	2	27.68	27.85	-2	3,428	-0.06%
2022/05/27	0	0.00	3	27.47	27.50	-3	3,422	-0.09%
2022/05/24	1	27.60	0	0.00	27.10	1	3,405	0.03%
2022/05/12	1	28.55	1	28.05	27.45	0	3,193	0.00%
2022/05/11	4	28.94	0	0.00	28.40	4	3,153	0.13%
2022/05/10	0	0.00	1	28.80	28.80	-1	3,082	-0.03%
2022/05/09	0.2	30.50	0	0.00	30.35	0.2	3,015	0.00%
2022/05/06	0.3	31.40	0	0.00	31.70	0.3	2,992	0.01%
2022/05/05	0	0.00	1	32.10	32.10	-1	2,963	-0.03%
2022/05/04	1	32.50	0	0.00	31.90	1	2,942	0.03%
2022/05/03	1	36.35	0	0.00	35.40	1	2,891	0.03%
2022/04/28	2	35.48	0	0.00	34.60	2	2,847	0.07%
2022/04/27	0	0.00	3	34.72	36.30	-3	2,812	-0.11%
2022/04/26	3	34.30	0	0.00	34.30	3	2,765	0.11%
2022/04/25	0	0.00	2	41.15	38.00	-2	2,689	-0.07%
2022/04/22	9	42.34	9.1	41.84	40.70	-0.1	2,618	0.00%
2022/04/21	21.1	43.93	14	43.80	41.95	7.1	2,278	0.31%
2022/04/20	18	39.09	38	38.66	41.80	-20	1,491	-1.34%
2022/04/19	25	38.95	7	38.81	38.00	18	1,025	1.76%
2022/04/15	5	31.70	1	33.00	33.00	4	703	0.57%
2022/04/12	2	29.40	7	28.81	28.70	-5	578	-0.86%
2022/04/07	5	28.10	0	0.00	29.00	5	467	1.07%
2022/02/08	1	27.70	0	0.00	27.80	1	892	0.11%
2022/01/25	0	0.00	10	27.50	27.45	-10	893	-1.12%
2022/01/14	1	29.40	0	0.00	29.10	1	881	0.11%
2022/01/10	1	31.50	1	31.05	31.25	0	829	0.00%
2022/01/07	14	30.06	1	30.00	29.95	13	769	1.69%
2021/12/23	0.9	28.70	0	0.00	28.55	0.9	723	0.13%
2021/12/06	0	0.00	1	29.15	29.25	-1	818	-0.12%
2021/12/03	0	0.00	4	29.30	29.45	-4	1,082	-0.37%
2021/12/02	4	29.80	0	0.00	29.50	4	1,159	0.35%
2021/11/30	0	0.00	4	29.41	28.85	-4	1,112	-0.36%
2021/11/29	2	31.73	9.1	32.48	31.90	-7.1	1,063	-0.66%
2021/11/26	9	29.16	1	29.10	29.80	8	897	0.89%
2021/11/23	0	0.00	4	27.99	27.90	-4	831	-0.48%
2021/11/22	5	28.92	0	0.00	28.45	5	831	0.60%
2021/11/19	0.1	28.60	0	0.00	28.50	0.1	813	0.01%
2021/11/11	1	26.75	0	0.00	26.70	1	816	0.12%
2021/11/05	0	0.00	10	26.75	26.85	-10	842	-1.19%
2021/10/29	0.1	26.55	0	0.00	26.55	0.1	855	0.01%
2021/09/10	1	30.40	1	30.35	30.35	0	1,661	0.00%
2021/09/08	3	34.98	4	35.03	33.65	-1	1,663	-0.06%
2021/09/07	3	34.35	2	34.75	34.75	1	1,470	0.07%
2021/09/02	0	0.00	1	30.70	31.05	-1	1,779	-0.06%
2021/08/23	0	0.00	1	30.65	30.75	-1	3,882	-0.03%
2021/08/18	0	0.00	3	29.77	31.00	-3	4,343	-0.07%
2021/08/13	1	31.95	0	0.00	31.70	1	4,540	0.02%
2021/08/04	0	0.00	1	34.20	34.20	-1	6,051	-0.02%
2021/07/28	0	0.00	4	31.95	32.10	-4	6,734	-0.06%
2021/07/27	1	33.20	0	0.00	32.80	1	6,956	0.01%
2021/07/26	1	33.80	0	0.00	33.75	1	6,965	0.01%
2021/07/23	2	33.20	0	0.00	33.70	2	7,023	0.03%
2021/07/22	2	33.70	0	0.00	33.20	2	7,033	0.03%
2021/07/21	10	36.32	6	37.26	35.10	4	7,008	0.06%
2021/07/20	14	37.90	10	38.08	38.95	4	6,929	0.06%
2021/07/15	1	35.05	0	0.00	35.55	1	6,837	0.01%
2021/07/14	0	0.00	2	33.80	35.05	-2	6,822	-0.03%
2021/07/02	0	0.00	4	37.90	37.70	-4	6,645	-0.06%
2021/06/28	3	40.58	3	40.62	40.40	0	6,531	0.00%
2021/06/24	0	0.00	3	41.50	41.00	-3	6,482	-0.05%
2021/06/23	3	40.18	0	0.00	40.65	3	6,426	0.05%
2021/06/22	6	40.17	0	0.00	39.95	6	6,395	0.09%
2021/06/21	0	0.00	1	40.00	39.70	-1	6,357	-0.02%
2021/06/18	1	41.70	2	42.60	41.45	-1	6,300	-0.02%
2021/06/16	0.5	43.80	3	43.80	42.05	-2.5	6,214	-0.04%
2021/06/15	0	0.00	4	44.45	43.75	-4	6,135	-0.07%
2021/06/11	0	0.00	1	47.60	46.15	-1	6,020	-0.02%
2021/06/09	17.5	48.55	39	48.92	47.90	-21.5	5,727	-0.38%
2021/06/08	33	50.08	3	49.07	47.45	30	5,540	0.54%
2021/06/07	0	0.00	5	49.46	49.75	-5	5,219	-0.10%
2021/06/04	4	46.41	5	48.17	45.25	-1	5,098	-0.02%
2021/06/03	11	48.85	11	49.54	48.10	0	4,922	0.00%
2021/06/02	9	48.21	9	49.23	48.25	0	4,647	0.00%
2021/06/01	14	49.16	13	49.84	47.45	1	4,055	0.02%
2021/05/28	6	47.95	0	0.00	47.95	6	3,604	0.17%
2021/05/27	2	43.55	3	43.57	43.60	-1	3,454	-0.03%
2021/05/24	1	38.90	0	0.00	37.25	1	3,070	0.03%
2021/05/21	0	0.00	3	35.90	36.80	-3	2,976	-0.10%
2021/05/20	3	39.47	4	37.96	36.80	-1	2,914	-0.03%
2021/05/19	2	38.75	2	38.15	37.30	0	2,824	0.00%
2021/05/18	1	39.50	26	40.04	40.20	-25	2,714	-0.92%
2021/05/17	6	41.72	4	42.30	42.45	2	2,551	0.08%
2021/05/14	5	41.64	8	40.71	38.60	-3	2,373	-0.13%
2021/05/13	41	42.18	10	42.18	42.75	31	2,057	1.51%
2021/05/12	3	38.43	1	38.90	38.90	2	1,660	0.12%
2021/05/10	3	38.33	0	0.00	38.40	3	1,304	0.23%
2021/05/06	5	37.66	5	36.75	35.50	0	1,131	0.00%
2021/05/05	8	39.40	6	39.36	38.80	2	1,031	0.19%
2021/05/04	3	38.25	2	38.25	38.25	1	664	0.15%
2021/04/29	0	0.00	8	31.20	31.65	-8	433	-1.85%
2021/04/28	3	29.70	1	29.80	29.90	2	373	0.54%
2021/04/27	5	28.97	0	0.00	29.10	5	361	1.38%
2021/04/26	6	29.05	0	0.00	28.70	6	346	1.73%
2021/04/16	0	0.00	1	27.80	27.70	-1	321	-0.31%
2021/04/09	0	0.00	2	27.60	27.60	-2	311	-0.64%
2021/04/01	1	27.20	0	0.00	27.00	1	303	0.33%
2021/03/31	0	0.00	2	27.35	27.05	-2	304	-0.66%
2021/03/03	0	0.00	1	25.90	25.95	-1	367	-0.27%
2021/02/23	0	0.00	5	26.73	26.80	-5	370	-1.35%
2021/02/22	5	27.30	0	0.00	27.55	5	369	1.35%
2021/02/02	0	25.40	0	0.00	25.35	0	375	0.01%
2021/01/26	0	0.00	5	26.83	26.75	-5	420	-1.19%
2021/01/25	5	27.30	0	0.00	27.20	5	421	1.19%
2021/01/15	1	26.85	0	0.00	26.65	1	399	0.25%
2021/01/14	1	27.60	0	0.00	27.35	1	395	0.25%
2021/01/04	0	0.00	3	28.50	28.50	-3	382	-0.78%
2020/12/23	5	29.90	5	29.00	29.05	0	416	0.00%
2020/12/22	0	0.00	3	29.70	29.60	-3	415	-0.72%
2020/12/17	1	28.15	0	0.00	28.15	1	422	0.24%
2020/12/15	1	28.55	0	0.00	28.30	1	425	0.23%
2020/12/11	1	28.90	0	0.00	28.90	1	424	0.24%
2020/11/30	0	0.00	3	30.25	30.40	-3	506	-0.59%
2020/11/17	1	29.35	0	0.00	29.15	1	720	0.14%
2020/11/11	2	29.75	0	0.00	29.80	2	763	0.26%
2020/11/09	0	0.00	5	30.70	30.55	-5	774	-0.65%
2020/11/05	5	31.80	0	0.00	31.30	5	804	0.62%
2020/11/02	0	0.00	1	29.20	29.70	-1	826	-0.12%
2020/10/06	1	31.20	0	0.00	30.80	1	1,597	0.06%
2020/09/14	2	32.00	2	32.20	32.00	0	2,725	0.00%
2020/09/10	0	0.00	1	33.15	33.25	-1	3,096	-0.03%
2020/09/07	0	0.00	4	32.30	32.30	-4	3,417	-0.12%
2020/09/04	4	32.70	0	0.00	33.00	4	3,482	0.11%
2020/09/02	4	34.65	4	34.56	34.45	0	3,604	0.00%
2020/08/31	1	36.45	8	36.64	36.05	-7	3,719	-0.19%
2020/08/28	7	33.71	1	33.55	35.80	6	3,662	0.16%
2020/08/25	0	0.00	4	32.00	32.30	-4	3,894	-0.10%
2020/08/20	4	31.75	0	0.00	31.40	4	4,423	0.09%
2020/08/17	1	33.70	4	33.75	33.70	-3	5,341	-0.06%
2020/08/14	4	33.95	0	0.00	33.90	4	5,411	0.07%
2020/08/10	1	36.70	0	0.00	35.60	1	6,070	0.02%
2020/08/07	7	36.82	8	36.58	36.50	-1	6,135	-0.02%
2020/08/06	1	37.00	0	0.00	36.45	1	6,343	0.02%
2020/08/05	1	36.70	0	0.00	36.80	1	6,389	0.02%
2020/07/31	20	36.25	20	36.85	36.25	0	6,405	0.00%
2020/07/22	3	35.90	4	35.38	35.30	-1	6,563	-0.02%
2020/07/21	2	34.80	0	0.00	34.80	2	6,673	0.03%
2020/07/17	0	0.00	9	35.02	34.60	-9	6,608	-0.14%
2020/07/16	0	0.00	1	36.90	36.65	-1	6,557	-0.02%
2020/07/15	0	0.00	4	36.90	36.45	-4	6,531	-0.06%
2020/07/14	6	37.55	1	37.95	36.65	5	6,505	0.08%
2020/07/13	2	36.55	2	36.70	36.45	0	6,398	0.00%
2020/07/10	12	41.61	3	40.37	37.25	9	6,383	0.14%
2020/07/09	7	39.08	8	38.35	40.95	-1	6,132	-0.02%
2020/07/08	5	37.85	7	37.86	37.25	-2	5,903	-0.03%
2020/07/07	3	37.20	7	36.40	36.50	-4	5,842	-0.07%
2020/07/06	2	36.95	0	0.00	37.30	2	5,828	0.03%
2020/07/03	1	37.05	0	0.00	37.00	1	5,846	0.02%
2020/07/02	3	38.30	8	38.40	37.55	-5	5,864	-0.09%
2020/06/30	2	36.55	4	36.80	36.55	-2	5,816	-0.03%
2020/06/29	17	37.82	0	0.00	38.00	17	5,877	0.29%
2020/06/23	0	0.00	3	36.75	36.25	-3	5,838	-0.05%
2020/06/22	2	38.05	1	37.80	37.50	1	5,833	0.02%
2020/06/19	14	37.58	7	38.77	37.85	7	5,802	0.12%
2020/06/18	7	39.11	1	39.90	38.80	6	5,703	0.11%
2020/06/17	7	39.33	12	39.03	38.75	-5	5,573	-0.09%
2020/06/16	10	37.45	15	37.49	37.60	-5	5,318	-0.09%
2020/06/15	14	37.50	14	37.66	36.70	0	5,210	0.00%
2020/06/12	1	34.35	4	36.18	36.50	-3	5,072	-0.06%
2020/06/11	3	36.10	7	35.50	34.50	-4	4,995	-0.08%
2020/06/10	3	37.40	0	0.00	37.40	3	4,936	0.06%
2020/06/09	2	35.80	5	36.80	37.00	-3	4,868	-0.06%
2020/06/08	7	37.29	2	37.08	36.50	5	4,818	0.10%
2020/06/05	3	36.47	10	36.05	35.85	-7	4,719	-0.15%
2020/06/04	3	35.25	3	35.30	35.60	0	4,693	0.00%
2020/06/03	7	36.68	1	37.25	35.70	6	4,753	0.13%
2020/06/02	1	37.85	2	35.68	35.50	-1	4,816	-0.02%
2020/06/01	2	38.10	11	37.53	37.35	-9	4,730	-0.19%
2020/05/29	24	39.04	12	38.89	39.80	12	4,643	0.26%
2020/05/28	0	0.00	5	37.71	36.80	-5	4,483	-0.11%
2020/05/27	4	39.93	4	40.10	37.85	0	4,376	0.00%
2020/05/26	48	43.19	49	43.22	41.95	-1	4,197	-0.02%
2020/05/25	28	39.48	28	40.13	41.15	0	3,826	0.00%
2020/05/22	6	36.99	9	37.15	37.45	-3	3,556	-0.08%
2020/05/21	4	34.70	4	34.74	34.45	0	3,278	0.00%
2020/05/20	14	35.25	14	35.25	34.30	0	3,202	0.00%
2020/05/19	21	36.61	40	36.70	35.10	-19	3,067	-0.62%
2020/05/18	26	33.81	6	34.07	35.10	20	2,763	0.72%
2020/05/15	10	30.39	7	31.31	31.95	3	2,634	0.11%
2020/05/14	1	30.70	3	30.42	29.05	-2	2,473	-0.08%
2020/05/13	6	31.52	2	31.35	30.20	4	2,387	0.17%
2020/05/07	0	0.00	2	26.90	27.10	-2	2,016	-0.10%
2020/05/06	5	29.67	9	30.37	27.15	-4	1,982	-0.20%
2020/05/05	3	26.40	0	0.00	27.80	3	1,816	0.17%
2020/04/29	0	0.00	3	25.50	25.70	-3	1,699	-0.18%
2020/04/28	3	24.75	0	0.00	24.60	3	1,684	0.18%
2020/04/27	0	0.00	1	25.80	25.75	-1	1,684	-0.06%
2020/04/24	12	26.41	25	26.29	25.65	-13	1,659	-0.78%
2020/04/16	1	24.80	0	0.00	24.65	1	1,436	0.07%
2020/04/15	1	25.50	0	0.00	25.05	1	1,418	0.07%
2020/04/08	0	0.00	1	26.20	26.00	-1	1,312	-0.08%
2020/04/07	2	25.50	0	0.00	25.50	2	1,263	0.16%
2020/04/06	7	25.63	6	26.00	25.70	1	1,207	0.08%
2020/04/01	0	0.00	1	24.65	25.00	-1	1,160	-0.09%
2020/03/31	18	25.72	6	25.28	26.10	12	1,123	1.07%
2020/03/30	5	24.09	4	24.41	24.55	1	1,019	0.10%
2020/03/27	2	22.45	0	0.00	22.35	2	956	0.21%
2020/03/13	1	21.20	0	0.00	21.40	1	760	0.13%
2020/03/12	3	26.20	3	23.80	23.55	0	744	0.00%
2020/03/10	0	0.00	3	26.40	25.70	-3	705	-0.43%
2020/03/09	0	0.00	1	28.75	27.25	-1	679	-0.15%
2020/03/06	5	29.66	5	28.60	29.80	0	568	0.00%
2020/03/05	6	27.28	5	27.13	27.10	1	423	0.24%
2020/03/04	2	26.95	8	27.55	27.65	-6	410	-1.46%
2020/03/03	10	27.40	1	26.90	26.85	9	380	2.36%
2020/02/26	0	0.00	4	25.05	25.00	-4	309	-1.29%
2020/02/25	1	25.90	1	25.15	25.15	0	308	0.00%
2020/02/07	1	24.90	0	0.00	25.00	1	255	0.39%
2020/02/03	5	26.19	0	0.00	25.95	5	224	2.22%
2019/11/26	0	0.00	97	25.00	25.10	-97	106	-90.68%
2019/11/25	97	26.47	0	0.00	25.75	97	100	96.21%
2019/09/16	1	24.80	1	24.80	24.80	0	92	0.00%
2019/02/11	0.2	25.00	0	0.00	24.80	0.2	58	0.34%
2019/01/10	0.1	25.45	0	0.00	25.25	0.1	83	0.12%
2018/10/18	0	0.00	3	24.50	24.30	-3	202	-1.48%
2018/10/08	0	0.00	7	27.35	27.10	-7	191	-3.65%
2018/10/01	10	29.60	0	0.00	28.55	10	166	6.01%
2018/07/03	0	0.00	1	27.55	27.50	-1	164	-0.61%
2018/06/07	0	28.80	0	0.00	28.80	0	167	0.02%
2018/04/12	1	30.45	0	0.00	30.30	1	140	0.71%
2018/04/11	1	29.65	0	0.00	30.75	1	132	0.76%
2018/03/30	1	29.30	0	0.00	28.70	1	105	0.94%
2018/01/10	0	0.00	0.1	29.50	29.70	-0.1	105	-0.05%