台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
  • 股價
    20.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 印刷電路板▲0.85%
  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
定穎 (6251)籌碼相關-元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/121720.21520.2520.30128,2260.15%
2022/08/111120.3000.0020.20118,7310.13%
2022/08/102.119.9900.0020.402.19,0250.02%
2022/08/093.119.8400.0019.853.19,0340.03%
2022/08/04119.2000.0019.2019,0560.01%
2022/07/27120.4500.0020.8019,1180.01%
2022/07/2100.00121.0021.00-19,182-0.01%
2022/07/1900.00120.3020.55-19,247-0.01%
2022/07/18120.2000.0020.1519,2940.01%
2022/07/12217.95518.5317.95-39,243-0.03%
2022/07/11219.60519.6019.50-39,244-0.03%
2022/07/08619.7900.0019.7069,4270.06%
2022/07/07619.5500.0019.4069,3690.06%
2022/07/062420.501721.2820.0079,2580.08%
2022/07/05622.43422.5622.2029,0250.02%
2022/07/04523.2600.0023.4058,9790.06%
2022/07/0100.00623.9523.20-69,021-0.07%
2022/06/30624.75524.3924.4018,9550.01%
2022/06/291525.041025.3625.4058,9880.06%
2022/06/2800.00924.9525.00-98,902-0.10%
2022/06/27124.45424.5024.50-38,962-0.03%
2022/06/24524.3400.0024.1559,0710.06%
2022/06/23524.25224.2524.1039,1420.03%
2022/06/22223.85623.9623.75-49,314-0.04%
2022/06/20223.1000.0022.5029,4940.02%
2022/06/16624.35424.2023.55210,0180.02%
2022/06/10124.30124.5524.50010,4840.00%
2022/06/09424.58424.4624.30010,5720.00%
2022/06/081524.9200.0024.901510,5300.14%
2022/06/07625.03225.1525.00410,5210.04%
2022/06/06825.23325.4224.90510,5300.05%
2022/06/02924.5300.0024.95910,4750.09%
2022/06/01124.9000.0024.80110,5400.01%
2022/05/311725.562825.6025.25-1110,650-0.10%
2022/05/30525.322025.4425.45-1510,404-0.14%
2022/05/27223.98324.1524.20-110,167-0.01%
2022/05/26524.28724.3623.75-210,489-0.02%
2022/05/253725.393725.4024.80010,7670.00%
2022/05/24124.90924.9624.80-810,414-0.08%
2022/05/23324.521124.3324.25-811,029-0.07%
2022/05/201523.969.124.4424.455.911,7500.05%
2022/05/197.123.641223.7824.30-4.912,279-0.04%
2022/05/18423.45423.4123.60012,1860.00%
2022/05/10221.85221.7521.95012,0750.00%
2022/05/09321.3500.0021.05312,0350.02%
2022/05/0600.00221.8022.00-212,001-0.02%
2022/05/0300.00521.3621.50-511,847-0.04%
2022/04/28221.40121.4021.30111,8510.01%
2022/04/27321.02120.9521.60211,8120.02%
2022/04/26121.9500.0021.75111,7140.01%
2022/04/25322.02222.1522.05111,6750.01%
2022/04/22723.2000.0023.10711,5830.06%
2022/04/21123.75423.8023.95-311,524-0.03%
2022/04/20224.1000.0023.90211,4960.02%
2022/04/18123.6000.0023.85111,5020.01%
2022/04/15224.25624.6524.05-411,477-0.03%
2022/04/14524.98725.3024.75-211,443-0.02%
2022/04/13124.20224.4024.60-111,254-0.01%
2022/04/12124.20324.3524.40-211,290-0.02%
2022/04/111824.2200.0024.151811,2590.16%
2022/04/08125.10524.8925.00-411,168-0.04%
2022/04/0700.00324.7023.90-311,032-0.03%
2022/04/011225.201524.6425.05-310,888-0.03%
2022/03/31125.15625.1924.90-510,795-0.05%
2022/03/302125.28425.2025.051710,7150.16%
2022/03/28624.5000.0024.70610,4380.06%
2022/03/25424.311424.6624.50-1010,333-0.10%
2022/03/2400.00323.7324.00-310,086-0.03%
2022/03/23824.08124.1523.95710,0360.07%
2022/03/22723.87623.9424.0519,8840.01%
2022/03/21123.95323.6723.95-29,636-0.02%
2022/03/1800.00122.7522.70-19,495-0.01%
2022/03/17423.0400.0023.0049,8050.04%
2022/03/16222.50122.5022.6019,8750.01%
2022/03/15121.9000.0021.8519,9800.01%
2022/03/14222.401022.6022.35-89,947-0.08%
2022/03/11021.9500.0021.9509,8510.00%
2022/03/10222.0000.0021.8529,8250.02%
2022/03/09122.0000.0021.9019,8060.01%
2022/03/08222.3500.0022.1529,8020.02%
2022/03/07122.15222.1522.55-19,894-0.01%
2022/03/04423.90123.6523.3039,8040.03%
2022/03/03824.44824.1923.9509,5910.00%
2022/03/012325.713425.6925.70-119,055-0.12%
2022/02/253025.132124.8024.7098,6310.10%
2022/02/241324.333224.1623.50-198,079-0.24%
2022/02/234225.5328.125.6625.5013.97,5900.18%
2022/02/224725.212325.0825.45246,5860.36%
2022/02/211724.562224.6424.60-55,721-0.09%
2022/02/18523.252823.5923.95-235,019-0.46%
2022/02/17122.95622.9522.90-54,631-0.11%
2022/02/16522.901.622.5622.903.44,5860.07%
2022/02/10121.6500.0021.7014,4800.02%
2022/02/0800.00221.4021.75-24,585-0.04%
2022/01/25120.4500.0020.3515,1680.02%
2022/01/21121.0000.0021.0515,3050.02%
2022/01/172021.5000.0021.50205,5390.36%
2022/01/14121.0500.0021.0515,5380.02%
2022/01/1000.00321.7821.90-35,502-0.05%
2022/01/07521.7500.0021.7055,4900.09%
2022/01/05422.702922.9122.45-255,460-0.46%
2022/01/041222.55122.3522.25115,3920.20%
2022/01/031222.7500.0022.45125,3650.22%
2021/12/3000.00122.8522.65-15,364-0.02%
2021/12/28822.78122.7522.7575,3960.13%
2021/12/2700.002222.9023.20-225,411-0.41%
2021/12/241322.55122.4022.45125,4340.22%
2021/12/231422.6800.0022.55145,4410.26%
2021/12/21222.60122.6022.6015,5890.02%
2021/12/20122.5000.0022.6015,6940.02%
2021/12/17222.60223.0022.6505,7470.00%
2021/12/1600.00322.9223.20-35,951-0.05%
2021/12/14323.5500.0023.0035,8770.05%
2021/12/13523.625523.5023.50-505,769-0.87%
2021/12/105123.24923.7423.80425,4280.77%
2021/12/09322.703123.2522.85-285,213-0.54%
2021/12/0800.00122.5522.55-14,930-0.02%
2021/12/0700.002422.0522.05-245,009-0.48%
2021/12/06122.252622.2522.30-255,052-0.49%
2021/12/025122.46122.2022.10505,2650.95%
2021/12/01322.432.522.3722.400.55,8500.01%
2021/11/30121.70322.0321.95-25,917-0.03%
2021/11/2900.001020.8521.10-106,072-0.16%
2021/11/261021.29121.1020.8596,2600.14%
2021/11/2400.00122.0521.95-16,359-0.02%
2021/11/2200.001322.2322.15-136,686-0.19%
2021/11/195021.905321.9021.90-36,854-0.04%
2021/11/18121.85121.8521.8006,8560.00%
2021/11/17122.002221.8721.95-216,866-0.31%
2021/11/161721.4700.0021.45176,8950.25%
2021/11/15221.603021.7621.85-286,891-0.41%
2021/11/122021.4200.0021.30206,8660.29%
2021/11/101621.411521.6221.6016,9310.01%
2021/11/091421.681621.9121.60-26,981-0.03%
2021/11/081521.4900.0021.75157,0460.21%
2021/11/05321.8200.0021.6537,2360.04%
2021/11/04522.28722.4922.15-27,288-0.03%
2021/11/03222.1500.0022.1527,0410.03%
2021/11/02121.0500.0020.8017,0120.01%
2021/11/01221.8500.0021.4527,0790.03%
2021/10/28121.10120.8521.0507,0740.00%
2021/10/27221.13221.1521.1507,0390.00%
2021/10/25119.9000.0020.4016,9090.01%
2021/10/2200.00319.8519.90-36,924-0.04%
2021/10/21120.0000.0019.8016,9490.01%
2021/10/15119.3000.0019.2517,1230.01%
2021/10/1400.00519.1018.90-57,188-0.07%
2021/10/13119.0000.0018.7517,2210.01%
2021/10/12619.5000.0019.5067,2120.08%
2021/10/0700.00320.1720.15-37,379-0.04%
2021/10/06119.6500.0019.7017,8250.01%
2021/10/0500.00819.9820.30-88,338-0.10%
2021/10/04120.30120.3519.6508,3750.00%
2021/10/01320.127.220.2920.10-4.28,399-0.05%
2021/09/2900.00821.2921.20-88,511-0.09%
2021/09/28321.60221.8321.7518,5700.01%
2021/09/27122.501022.7222.65-98,571-0.10%
2021/09/24123.40223.2023.55-18,538-0.01%
2021/09/235.223.76123.5023.304.28,6090.05%
2021/09/22122.35122.6023.2008,4460.00%
2021/09/17122.95222.6522.85-18,534-0.01%
2021/09/16122.5000.0022.5518,7330.01%
2021/09/15222.8500.0022.9529,0980.02%
2021/09/141023.501223.3923.30-29,442-0.02%
2021/09/13122.7000.0022.8519,4660.01%
2021/09/10923.29323.1023.1069,4510.06%
2021/09/07323.03623.3823.30-39,258-0.03%
2021/09/064024.5114.524.7524.2025.59,8700.26%
2021/09/0300.004.324.2024.60-4.39,207-0.05%
2021/09/02524.251023.7023.45-58,979-0.06%
2021/09/0100.00923.8623.85-98,838-0.10%
2021/08/31223.38523.5623.10-38,636-0.03%
2021/08/27222.95423.0023.00-28,534-0.02%
2021/08/261323.161723.1923.30-48,398-0.05%
2021/08/251122.537.422.1121.903.68,1760.04%
2021/08/240.421.6000.0021.750.47,9880.01%
2021/08/2300.001521.0321.15-157,994-0.19%
2021/08/20720.2900.0020.1577,9870.09%
2021/08/19121.00221.6521.05-17,941-0.01%
2021/08/18421.7500.0022.1047,9170.05%
2021/08/1700.00522.1021.30-57,896-0.06%
2021/08/16120.8000.0021.2017,8630.01%
2021/08/13521.70122.1021.7047,8240.05%
2021/08/121622.702.823.0222.6013.27,7680.17%
2021/08/11623.26224.0523.1547,7290.05%
2021/08/105.123.381923.6123.50-13.97,552-0.18%
2021/08/09323.70323.5523.4007,5590.00%
2021/08/06823.60723.7723.2017,6140.01%
2021/08/04923.05123.0023.0087,4860.11%
2021/08/03122.8500.0022.8017,4770.01%
2021/08/02222.3500.0022.4527,5010.03%
2021/07/2900.00222.4022.35-27,561-0.03%
2021/07/28221.7000.0022.4027,5900.03%
2021/07/2700.002122.6422.25-217,693-0.27%
2021/07/26623.0100.0022.9067,8840.08%
2021/07/206.521.68521.6821.501.59,8710.02%
2021/07/192222.37222.5522.30209,8620.20%
2021/07/161122.4100.0022.301110,0120.11%
2021/07/1500.00122.5022.45-110,184-0.01%
2021/07/14622.53122.2522.15510,2980.05%
2021/07/137124.37107.123.0022.95-36.110,206-0.35% 大賣/
2021/07/127324.31724.4424.90669,8060.67%
2021/07/0700.0010222.3522.35-1029,715-1.05% 大賣/鉅額交易
2021/07/06222.9515023.0822.95-1489,777-1.51% 大賣/鉅額交易
2021/07/0500.0010523.0222.90-1059,778-1.07% 大賣/鉅額交易
2021/07/02122.80222.7522.75-19,706-0.01%
2021/07/01222.681.722.4822.250.39,6830.00%
2021/06/30322.65122.7022.9529,6450.02%
2021/06/295422.512022.6022.55349,5700.36%
2021/06/2820222.9500.0022.852029,6382.10% 大買/鉅額交易
2021/06/2511322.940.822.8022.55112.29,8931.13% 大買/鉅額交易
2021/06/24922.74623.3423.2039,7010.03%
2021/06/231722.6811.122.4322.555.99,3170.06%
2021/06/22321.33821.1821.05-58,961-0.06%
2021/06/21620.28220.2820.3048,8820.05%
2021/06/17220.851120.9520.90-99,490-0.09%
2021/06/161020.13520.2020.0059,7710.05%
2021/06/152621.603421.3120.75-89,862-0.08%
2021/06/11120.9000.0020.5519,0710.01%
2021/06/10120.4000.0020.5019,0720.01%
2021/06/0900.00620.6120.80-69,028-0.07%
2021/06/08720.24220.1020.0058,9170.06%
2021/06/07219.7300.0020.0028,9490.02%
2021/06/0400.00420.1319.60-49,260-0.04%
2021/06/021419.85419.7019.80109,2010.11%
2021/06/01619.850.220.0020.005.89,1830.06%
2021/05/31119.6000.0019.6019,1720.01%
2021/05/267.118.2500.0018.257.19,1980.08%
2021/05/2400.00717.9417.95-79,211-0.08%
2021/05/2100.00117.8017.60-19,216-0.01%
2021/05/19617.10517.0517.1019,2350.01%
2021/05/18516.05516.7316.7509,1820.00%
2021/05/171315.8500.0015.75139,1510.14%
2021/05/132.216.7400.0016.902.29,0020.02%
2021/05/12217.70517.5917.30-38,942-0.03%
2021/05/11319.1800.0018.9038,8260.03%
2021/05/1000.00320.2520.10-38,745-0.03%
2021/05/07220.60220.9020.8508,7280.00%
2021/05/05220.3500.0020.2528,8220.02%
2021/05/0400.00220.3020.45-28,794-0.02%
2021/05/03421.24121.7520.9038,6910.03%
2021/04/292423.77823.3122.55168,4890.19%
2021/04/28123.6513.823.3624.20-12.87,588-0.17%
2021/04/27121.751421.6922.00-136,814-0.19%
2021/04/2600.00520.9020.75-56,740-0.07%
2021/04/2200.00222.0320.60-27,008-0.03%
2021/04/21322.02122.1021.8027,1520.03%
2021/04/2000.00321.5221.65-37,077-0.04%
2021/04/19120.95620.9620.95-57,056-0.07%
2021/04/16121.15521.1021.10-47,084-0.06%
2021/04/1500.00421.5521.25-47,134-0.06%
2021/04/141021.48121.5521.5097,1040.13%
2021/04/1200.002.421.2121.05-2.46,703-0.04%
2021/04/0900.005.421.1220.85-5.46,536-0.08%
2021/04/07220.9000.0020.9526,5070.03%
2021/04/0600.00120.6520.60-16,526-0.02%
2021/04/0100.00120.6520.70-17,182-0.01%
2021/03/31421.03221.2520.9527,2670.03%
2021/03/301020.961220.3521.30-27,232-0.03%
2021/03/2913.119.9400.0019.9013.16,8900.19%
2021/03/240.120.15620.4020.30-5.97,231-0.08%
2021/03/23620.671020.6520.30-47,262-0.06%
2021/03/22721.2011.821.1321.40-4.87,244-0.07%
2021/03/19419.94219.9320.7026,8420.03%
2021/03/181219.2900.0019.40126,8960.17%
2021/03/12218.9500.0018.9027,3640.03%
2021/03/11619.05119.2519.1057,5020.07%
2021/03/10519.132119.0019.30-167,696-0.21%
2021/03/0900.00218.4018.40-27,686-0.03%
2021/03/08018.6000.0018.5007,8820.00%
2021/03/04018.650.118.6018.55-0.18,2430.00%
2021/03/034.218.6000.0018.804.28,3160.05%
2021/03/0200.00218.5018.55-28,325-0.02%
2021/02/26118.95319.0019.00-28,307-0.02%
2021/02/2300.00119.5519.55-18,401-0.01%
2021/02/19619.34619.1519.3508,6080.00%
2021/02/18618.85119.1019.0558,8160.06%
2021/02/04218.8000.0018.7029,3230.02%
2021/02/01118.8500.0018.8019,5860.01%
2021/01/29119.3000.0019.2019,6820.01%
2021/01/2800.00120.3520.10-19,748-0.01%
2021/01/250.119.65519.8019.70-4.910,407-0.05%
2021/01/2200.003.619.0419.00-3.610,836-0.03%
2021/01/20619.4100.0019.00610,9340.05%
2021/01/1911.121.84120.9520.7010.110,7810.09%
2021/01/18122.05621.5021.85-510,649-0.05%
2021/01/061018.99118.9518.90910,4770.09%
2021/01/05619.54719.7419.45-110,327-0.01%
2021/01/04319.60119.5019.55210,0120.02%
2020/12/31119.65719.6619.40-69,925-0.06%
2020/12/30119.4000.0019.3519,8010.01%
2020/12/29719.3100.0019.3079,8420.07%
2020/12/25219.0500.0018.9029,7070.02%
2020/12/24418.7500.0018.8049,6790.04%
2020/12/221218.8000.0018.55129,7840.12%
2020/12/2100.00118.9518.95-19,843-0.01%
2020/12/171819.781519.7519.3539,7730.03%
2020/12/15919.2500.0018.9099,0450.10%
2020/12/14119.15419.2419.20-39,004-0.03%
2020/12/1100.00818.9018.90-89,084-0.09%
2020/12/103119.492219.1419.2099,2390.10%
2020/12/0800.00118.8018.80-19,015-0.01%
2020/12/071618.70519.0118.70119,0230.12%
2020/12/04219.2500.0019.2028,9870.02%
2020/12/033219.788319.7319.40-519,044-0.56%
2020/12/02819.28219.3019.3069,2280.07%
2020/11/25319.00319.3018.8009,5320.00%
2020/11/242219.02219.2518.70209,3370.21%
2020/11/23119.001018.8519.00-99,093-0.10%
2020/11/20318.8000.0018.7539,0630.03%
2020/11/1900.00618.6518.40-69,187-0.07%
2020/11/1800.001018.2518.25-109,114-0.11%
2020/11/17118.0000.0017.9019,1720.01%
2020/11/16117.7500.0017.7519,4360.01%
2020/11/13117.8500.0017.8519,6680.01%
2020/11/121117.8900.0017.851110,0130.11%
2020/11/111617.951617.8317.70010,7780.00%
2020/11/10517.8100.0017.70511,5700.04%
2020/11/0900.00518.2918.10-511,724-0.04%
2020/11/04318.80119.0518.80211,7710.02%
2020/11/0300.001219.0319.15-1211,754-0.10%
2020/11/021018.5500.0018.551011,6090.09%
2020/10/30318.82218.8018.45111,7670.01%
2020/10/29118.7500.0018.75111,7400.01%
2020/10/28618.681018.5818.40-411,708-0.03%
2020/10/261119.031318.9519.00-211,724-0.02%
2020/10/231019.30919.2219.10111,6770.01%
2020/10/22218.75118.6519.00111,3700.01%
2020/10/21718.861018.4319.10-311,148-0.03%
2020/10/20417.90817.9917.80-410,745-0.04%
2020/10/19217.5000.0017.55210,6310.02%
2020/10/1600.003217.2217.15-3210,641-0.30%
2020/10/1500.00217.5017.30-210,718-0.02%
2020/10/14417.69217.5817.75210,8620.02%
2020/10/1200.001417.3017.30-1410,874-0.13%
2020/10/081018.051017.9517.55010,8830.00%
2020/10/07217.7500.0017.70210,8970.02%
2020/10/06418.152217.9917.80-1810,992-0.16%
2020/09/28217.1300.0017.20211,1420.02%
2020/09/252116.751616.7016.70511,1690.04%
2020/09/241517.0500.0017.051511,1550.13%
2020/09/23317.751517.9017.70-1211,071-0.11%
2020/09/22518.00717.9117.85-211,061-0.02%
2020/09/2100.001218.7518.30-1211,021-0.11%
2020/09/183719.0100.0018.953710,9600.34%
2020/09/1700.001419.0019.00-1410,993-0.13%
2020/09/16119.00218.9818.85-111,007-0.01%
2020/09/151419.131019.3019.20410,8860.04%
2020/09/14518.60518.4018.40010,7370.00%
2020/09/10218.9800.0018.90210,7030.02%
2020/09/081519.641419.2318.90110,7490.01%
2020/09/073420.135919.9419.35-2510,692-0.23%
2020/09/042019.09119.0019.651910,2450.19%
2020/09/03419.201419.2619.25-1010,041-0.10%
2020/09/02318.73118.2018.9029,8640.02%
2020/09/01118.351417.8018.35-139,769-0.13%
2020/08/31317.5500.0017.6039,5980.03%
2020/08/28917.4300.0017.5099,7790.09%
2020/08/273417.442017.6517.45149,8200.14%
2020/08/261017.551617.5717.65-69,780-0.06%
2020/08/253017.0800.0017.15309,6850.31%
2020/08/24217.3500.0017.6529,4670.02%
2020/08/21117.651618.0217.80-159,484-0.16%
2020/08/201817.2800.0017.40189,4750.19%
2020/08/19819.031219.1318.55-49,593-0.04%
2020/08/182920.232620.3119.5539,4110.03%
2020/08/172720.782720.5820.4009,1570.00%
2020/08/141319.925019.6820.40-378,417-0.44%
2020/08/132119.14719.0218.55147,6900.18%
2020/08/12219.002518.9718.85-237,629-0.30%
2020/08/11618.4300.0018.2067,4830.08%
2020/08/101819.031918.8918.90-17,560-0.01%
2020/08/07118.70318.7018.70-27,866-0.03%
2020/08/06618.73518.5018.3518,0140.01%
2020/08/05118.40418.5018.50-38,119-0.04%
2020/08/03117.8500.0017.90110,4120.01%
2020/07/31217.6500.0017.65210,4240.02%
2020/07/3000.00117.7017.55-110,546-0.01%
2020/07/2900.00616.6617.20-611,060-0.05%
2020/07/281216.31717.0716.35511,4330.04%
2020/07/27516.5000.0016.50511,6310.04%
2020/07/23117.2000.0017.05112,4590.01%
2020/07/2200.001017.3017.15-1013,235-0.08%
2020/07/20517.35517.0517.35013,8320.00%
2020/07/171016.4000.0016.251014,5170.07%
2020/07/150.816.551016.6016.55-9.217,430-0.05%
2020/07/1300.00117.2517.10-118,706-0.01%
2020/07/0900.00117.1017.00-118,932-0.01%
2020/07/08517.16817.1517.15-319,045-0.02%
2020/07/073017.812817.5617.30219,0660.01%
2020/07/063317.753017.7417.70319,0680.02%
2020/07/0300.00117.8017.65-119,167-0.01%
2020/07/01517.6000.0017.35519,3070.03%
2020/06/24517.1500.0017.25519,6410.03%
2020/06/1800.00117.7018.00-119,865-0.01%
2020/06/16118.00417.9018.00-319,851-0.02%
2020/06/1500.00517.7017.80-519,919-0.03%
2020/06/12117.00317.0517.25-219,851-0.01%
2020/06/111317.9800.0017.801319,9090.07%
2020/06/101217.80517.8717.80719,9300.04%
2020/06/09118.0500.0018.10120,0350.00%
2020/06/084019.1400.0018.854020,1100.20%
2020/06/0500.00119.3019.25-120,1820.00%
2020/06/0400.00519.6519.40-520,306-0.02%
2020/06/031519.221219.2719.25320,3980.01%
2020/06/0200.00119.3019.05-120,6140.00%
2020/06/014219.254819.2119.25-620,743-0.03%
2020/05/281319.16419.5018.75920,8170.04%
2020/05/274119.821719.6819.552420,7640.12%
2020/05/261019.741119.9319.50-120,7330.00%
2020/05/25119.0500.0019.15120,3710.00%
2020/05/22318.8800.0018.80320,3040.01%
2020/05/21519.0500.0019.05520,2430.02%
2020/05/20518.80118.9518.95420,1850.02%
2020/05/19118.80918.7418.80-820,120-0.04%
2020/05/18318.17118.1018.30219,9370.01%
2020/05/15618.18217.7018.05419,8610.02%
2020/05/14718.223218.0717.75-2519,689-0.13%
2020/05/132719.201919.0818.90819,3060.04%
2020/05/12319.384219.2519.45-3919,269-0.20%
2020/05/1111420.2739119.7519.35-27719,253-1.44% 大買/大賣/鉅額交易
2020/05/0832221.414720.6121.4527517,9341.53% 大買/鉅額交易
2020/05/07119.35419.5319.50-316,831-0.02%
2020/05/062319.71519.6119.351816,8330.11%
2020/05/052819.981219.9119.651616,7760.10%
2020/05/042519.30419.0019.302116,2410.13%
2020/04/30419.49619.5119.30-215,936-0.01%
2020/04/29419.5300.0019.60415,8600.03%
2020/04/28820.11520.1519.35315,6620.02%
2020/04/27520.40420.5519.85115,2060.01%
2020/04/244419.644119.5519.60314,5210.02%
2020/04/23419.71519.5919.90-114,311-0.01%
2020/04/2212219.5311719.6419.50513,9120.04% 大買/大賣/
2020/04/2112120.6311820.4319.95313,1130.02% 大買/大賣/
2020/04/205819.868019.7520.40-2211,702-0.19%
2020/04/175118.5653.418.8918.55-2.410,541-0.02%
2020/04/163717.072017.3917.40179,7010.18%
2020/04/141016.601016.2516.6009,2150.00%
2020/04/1000.00315.4515.45-38,794-0.03%
2020/04/0900.00515.4015.45-58,750-0.06%
2020/04/0100.00514.9514.75-58,546-0.06%
2020/03/2700.00115.0014.65-18,315-0.01%
2020/03/26113.9500.0013.9518,1520.01%
2020/03/2500.003513.1413.45-358,227-0.43%
2020/03/2400.00312.4012.25-38,253-0.04%
2020/03/23212.0000.0011.7528,2690.02%
2020/03/191412.37313.0011.75118,2970.13%
2020/03/18413.10213.6013.0528,2760.02%
2020/03/1700.001813.0113.60-188,355-0.22%
2020/03/133013.2400.0014.00308,3980.36%
2020/03/12514.6500.0014.4558,3520.06%
2020/03/11615.7300.0015.3568,3240.07%
2020/03/10515.15615.3515.65-18,502-0.01%
2020/03/091116.3600.0015.70118,6180.13%
2020/03/0600.001016.5816.80-108,429-0.12%
2020/03/0500.001316.1816.05-138,304-0.16%
2020/03/0400.00515.7515.65-58,294-0.06%
2020/03/0300.001015.8515.80-108,287-0.12%
2020/02/27515.1500.0014.7058,3850.06%
2020/02/26515.0000.0015.4558,5550.06%
2020/02/241015.251015.2515.1509,3740.00%
2020/02/20515.60215.7015.60310,0580.03%
2020/02/17115.3000.0015.25110,7170.01%
2020/02/141015.4000.0015.501010,8280.09%
2020/02/13115.5000.0015.60110,8760.01%
2020/02/121015.353015.3715.45-2010,690-0.19%
2020/02/11414.60414.7514.40010,4760.00%
2020/02/1000.00113.7514.15-110,495-0.01%
2020/02/07914.09314.2514.15610,4560.06%
2020/02/06815.0400.0014.70810,3800.08%
2020/02/05314.8700.0014.95310,2300.03%
2020/02/031013.9100.0014.001010,0940.10%
2020/01/31615.032715.3015.30-219,970-0.21%
2020/01/30516.5000.0016.50510,1500.05%
2020/01/2000.00518.5018.30-510,570-0.05%
2020/01/1700.00117.9018.00-110,577-0.01%
2020/01/162718.0000.0017.952710,5440.26%
2020/01/14118.151217.8718.00-1110,514-0.10%
2020/01/13217.55217.6017.85010,4860.00%
2020/01/102116.881016.7016.701110,4530.11%
2020/01/0900.001716.5116.60-1710,505-0.16%
2020/01/081316.1000.0016.001311,0300.12%
2020/01/0700.00116.4516.40-111,402-0.01%
2020/01/03117.0000.0016.95111,8540.01%
2019/12/31317.20817.2117.20-511,727-0.04%
2019/12/2700.00516.4016.70-511,539-0.04%
2019/12/241016.2500.0016.201011,3940.09%
2019/12/23516.3500.0016.10511,3790.04%
2019/12/20516.2500.0016.20511,3670.04%
2019/12/1800.00617.1017.10-611,089-0.05%
2019/12/17817.371517.2417.20-711,071-0.06%
2019/12/16117.4500.0017.50111,0400.01%
2019/12/13317.48517.2517.20-211,009-0.02%
2019/12/12617.83118.1017.80511,0430.05%
2019/12/11118.3500.0018.15110,9370.01%
2019/12/10518.153018.3818.05-2510,894-0.23%
2019/12/09219.05418.8518.55-210,683-0.02%
2019/12/06419.331319.3519.15-910,597-0.08%
2019/12/05718.711219.1319.70-510,511-0.05%
2019/12/042718.702018.7018.40710,3170.07%
2019/11/291318.341318.5618.40010,0450.00%
2019/11/28718.4600.0018.50710,0080.07%
2019/11/272018.302018.6018.5509,9610.00%
2019/11/261618.42918.5418.1579,8920.07%
2019/11/25819.02518.9518.9539,8000.03%
2019/11/22518.671518.7718.90-109,565-0.10%
2019/11/211018.15318.0318.6579,1930.08%
2019/11/20717.62417.7318.2038,8520.03%
2019/11/19517.20217.1017.1538,4640.04%
2019/11/181317.211517.2016.95-28,319-0.02%
2019/11/1500.001115.9816.00-117,758-0.14%
2019/11/141015.651015.8015.5507,7250.00%
2019/11/1300.002715.8815.50-277,835-0.34%
2019/11/123015.50715.5615.50237,8060.29%
2019/11/11514.80515.0015.0007,7370.00%
2019/11/081215.121015.2015.0027,7820.03%
2019/11/0700.00114.7515.00-17,775-0.01%
2019/11/0500.001214.9014.85-127,658-0.16%
2019/11/0100.00115.4015.45-17,517-0.01%
2019/10/3000.00215.9515.95-27,352-0.03%
2019/10/291916.29115.9015.65187,2190.25%
2019/10/281315.852316.1116.35-106,718-0.15%
2019/10/254014.993514.9514.9056,2720.08%
2019/10/2400.00214.7014.65-26,134-0.03%
2019/10/21514.40914.7714.70-45,961-0.07%
2019/10/171214.8800.0015.10125,7650.21%
2019/10/161214.8500.0014.60125,5860.21%
2019/10/15715.243314.9714.90-265,458-0.48%
2019/10/142215.133615.2115.40-144,868-0.29%
2019/10/094413.4800.0014.00444,4730.98%
2019/10/08513.752613.5813.35-214,299-0.49%
2019/10/03212.7500.0013.0023,9130.05%
2019/10/02512.4000.0012.7053,8920.13%
2019/10/01512.45312.6512.5523,8580.05%
2019/09/271312.7800.0012.75133,8100.34%
2019/09/261012.9500.0012.95103,7560.27%
2019/09/251012.9000.0012.95103,7350.27%
2019/09/162013.4000.0013.10203,4320.58%
2019/09/05113.55113.5513.4002,8590.00%
2019/09/0300.00213.1012.95-22,611-0.08%
2019/09/02313.17113.4013.4022,4560.08%
2019/08/29112.1000.0012.2512,1120.05%
2019/08/2700.001512.1212.35-152,015-0.74%
2019/08/22212.481612.5912.10-141,721-0.81%
2019/08/212012.90113.0012.95191,5501.23%
2019/08/201012.5500.0012.90101,4090.71%
2019/08/19112.05112.0012.2501,2660.00%
2019/08/16111.9500.0011.9511,1580.09%
2019/08/15111.4500.0011.8511,0520.10%
2019/08/141011.3300.0011.20108871.13%
2019/07/1800.0059.639.65-5493-1.01%
2019/07/0359.0000.008.9655760.87%
2019/04/15210.1559.999.94-32,118-0.14%
2019/03/272010.402010.1510.1501,9890.00%
2019/03/2600.001510.2010.20-151,950-0.77%
2019/03/222510.233410.5610.75-91,823-0.49%
2019/03/214010.103010.1010.10101,7600.57%
2019/03/2000.00810.0510.05-81,746-0.46%
2019/03/191010.30210.1510.1581,7300.46%
2019/03/181010.1000.0010.20101,6930.59%
2019/03/15910.19210.4010.2571,6620.42%
2019/03/14210.4800.0010.5521,5540.13%
2019/02/2000.00109.008.98-101,330-0.75%
2019/02/1400.0019.099.02-11,301-0.08%
2019/02/13209.0799.159.15111,2800.86%
2019/02/1200.00208.308.68-201,209-1.65%
2019/02/1100.00108.218.29-101,186-0.84%
2019/01/28308.4100.008.45301,1542.60%
2019/01/1800.0018.228.25-1770-0.13%
2019/01/1618.1900.008.1817700.13%
2019/01/0800.00108.588.51-10733-1.36%
2019/01/04108.4500.008.45107411.35%
2018/11/0600.0017.687.51-1572-0.17%
2018/10/1100.00207.437.28-20710-2.81%
2018/08/1600.0059.679.44-5989-0.51%
2018/08/1459.9300.009.9159600.52%
2018/08/1059.9700.0010.0059320.54%
2018/08/091510.0200.0010.05159161.64%
2018/07/3019.1000.009.0118280.12%
2018/07/1200.000.29.709.76-0.2844-0.02%
2018/04/1100.0029.949.92-21,745-0.11%
2018/04/02210.4000.0010.3521,8150.11%
2018/03/0500.00210.2010.10-22,021-0.10%
2018/02/0200.00511.1010.75-51,989-0.25%
2018/02/01511.2500.0011.2052,0100.25%
2018/01/2300.00211.4011.35-22,088-0.10%
2018/01/2200.00111.6511.35-12,095-0.05%
2018/01/1100.00311.7211.70-32,089-0.14%
2018/01/09612.43512.3512.1012,1900.05%
2018/01/08512.1000.0012.0552,1030.24%
〈焦點股〉汽車板需求可望續升 定穎爆大量站上短期均線Anue鉅亨-2024/01/29
定穎旗下超穎送件申請A股上市 後續還有欣興、柏承規劃中Anue鉅亨-2024/01/02
定穎 相關文章
定穎 相關影音