中信優先金融債 (00773B)-元大-府城券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
37.42
漲跌
▼0.04
漲幅
-0.11%
成交量
2,952張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	37.46	37.46	-0.1	3,310	0.00%
2024/11/20	0	0.00	1	37.43	37.41	-1	3,309	-0.03%
2024/11/06	1	36.97	0	0.00	37.11	1	3,247	0.03%
2024/11/04	1	36.88	0	0.00	36.87	1	3,265	0.03%
2024/09/24	0	0.00	1	39.25	39.13	-1	3,485	-0.03%
2024/09/23	0	0.00	1	39.16	39.16	-1	3,492	-0.03%
2024/08/28	0	0.00	1	38.50	38.53	-1	3,468	-0.03%
2024/08/22	0	0.00	10	38.40	38.47	-10	3,719	-0.27%
2024/08/19	0	0.00	1	38.36	38.24	-1	3,810	-0.03%
2024/08/13	0	0.00	23	38.16	38.09	-23	3,820	-0.60%
2024/08/08	0	0.00	29	38.11	38.01	-29	3,786	-0.77%
2024/08/07	0	0.00	1	38.26	38.24	-1	3,733	-0.03%
2024/08/05	0	0.00	10	38.92	38.79	-10	3,652	-0.27%
2024/07/29	0	0.00	1	38.06	38.04	-1	3,702	-0.03%
2024/07/26	0	0.00	1	37.73	37.75	-1	3,782	-0.03%
2024/07/23	1	37.99	1	37.98	37.97	0	3,885	0.00%
2024/07/22	0	0.00	0	38.09	38.08	0	3,875	0.00%
2024/07/18	0	38.02	0	0.00	37.99	0	3,911	0.00%
2024/07/15	0	0.00	1	37.89	37.89	-1	4,079	-0.02%
2024/07/08	0	0.00	0	37.47	37.42	0	3,976	0.00%
2024/07/05	0	37.28	0	0.00	37.25	0	3,957	0.00%
2024/07/01	1	36.83	0	0.00	36.88	1	3,940	0.03%
2024/06/27	0	37.18	0	0.00	37.18	0	3,923	0.00%
2024/06/26	0	37.43	0	0.00	37.43	0	3,921	0.00%
2024/06/24	0	0.00	5.1	37.25	37.26	-5.1	3,950	-0.13%
2024/06/21	1	37.22	0	0.00	37.19	1	3,960	0.03%
2024/06/20	0	37.40	0	0.00	37.31	0	3,978	0.00%
2024/06/18	0	37.40	0	0.00	37.39	0	4,042	0.00%
2024/06/17	0	37.48	0	0.00	37.46	0	4,038	0.00%
2024/06/14	0	0.00	1	37.58	37.56	-1	4,028	-0.02%
2024/06/11	0	37.03	1	36.97	36.98	-1	4,005	-0.03%
2024/06/07	0	37.36	0	0.00	37.37	0	3,984	0.00%
2024/06/04	0	0.00	1	37.22	37.26	-1	3,881	-0.03%
2024/05/30	0	36.41	0	0.00	36.46	0	3,750	0.00%
2024/05/29	0	36.50	0	0.00	36.50	0	3,715	0.00%
2024/05/24	0	36.78	0	0.00	36.78	0	3,672	0.00%
2024/05/23	0	36.92	0	0.00	36.90	0	3,614	0.00%
2024/05/20	0	36.86	0	0.00	36.86	0	3,546	0.00%
2024/05/14	0	36.75	0	0.00	36.74	0	3,590	0.00%
2024/05/13	0	36.76	0	0.00	36.76	0	3,606	0.00%
2024/05/09	0	36.76	0	0.00	36.67	0	3,700	0.00%
2024/05/03	0	36.22	0	0.00	36.22	0	3,607	0.00%
2024/05/02	0	36.27	0	0.00	36.27	0	3,541	0.00%
2024/04/30	0	0.00	1	36.26	36.29	-1	3,500	-0.03%
2024/04/26	0	35.88	0	0.00	35.87	0	3,311	0.00%
2024/04/25	0	36.01	0	0.00	35.98	0	3,278	0.00%
2024/04/22	0	35.96	0	0.00	35.96	0	3,268	0.00%
2024/04/17	0	35.87	0	0.00	35.87	0	3,229	0.00%
2024/04/16	0	36.14	0	0.00	36.14	0	3,218	0.00%
2024/04/12	0	36.30	0	0.00	36.28	0	3,274	0.00%
2024/04/11	1	36.32	0	0.00	36.41	1	3,304	0.03%
2024/04/08	0	36.52	0	0.00	36.47	0	3,359	0.00%
2024/04/03	0	36.63	0	0.00	36.61	0	3,334	0.00%
2024/04/02	1	36.89	0	0.00	36.84	1	3,355	0.03%
2024/03/27	0	37.01	0	0.00	36.98	0	3,480	0.00%
2024/03/26	0	37.04	0	0.00	37.01	0	3,474	0.00%
2024/03/25	0	0.00	0.1	37.01	37.09	-0.1	3,479	0.00%
2024/03/21	0	36.71	0	0.00	36.71	0	3,517	0.00%
2024/03/19	0.1	36.60	0	0.00	36.57	0.1	3,566	0.00%
2024/03/18	0	36.46	0	0.00	36.46	0	3,566	0.00%
2024/03/15	0	36.65	0	0.00	36.65	0	3,564	0.00%
2024/03/14	0	36.80	0	0.00	36.79	0	3,574	0.00%
2024/03/13	0	36.87	0	0.00	36.87	0	3,612	0.00%
2024/03/12	0	36.97	1.1	36.98	36.97	-1.1	3,649	-0.03%
2024/03/01	0	36.29	2.1	36.28	36.29	-2.1	3,826	-0.05%
2024/02/29	0	36.42	0	0.00	36.38	0	3,836	0.00%
2024/02/27	0	36.49	1.7	36.49	36.49	-1.7	3,795	-0.04%
2024/02/22	1	36.38	0	0.00	36.38	1	3,918	0.03%
2024/02/21	0.1	36.44	0	0.00	36.35	0.1	3,959	0.00%
2024/02/19	2	36.13	0	0.00	36.12	2	3,978	0.05%
2024/02/16	2	36.11	0	0.00	36.10	2	4,018	0.05%
2024/02/15	0	36.37	0	0.00	36.32	0	3,986	0.00%
2024/02/05	0	36.99	0	0.00	36.94	0	3,903	0.00%
2024/02/02	1	37.15	0	0.00	37.18	1	3,902	0.03%
2024/01/29	0	36.84	0	0.00	36.81	0	3,942	0.00%
2024/01/25	0	36.68	0	0.00	36.65	0	4,035	0.00%
2024/01/24	1	36.68	0	0.00	36.73	1	4,032	0.02%
2024/01/19	0	36.61	0	0.00	36.60	0	4,015	0.00%
2024/01/17	0.7	36.82	10	36.86	36.87	-9.3	4,029	-0.23%
2024/01/16	0	37.23	0	0.00	37.23	0	3,995	0.00%
2024/01/10	0	0.00	3	36.31	36.33	-3	3,979	-0.08%
2024/01/08	1	35.62	0	0.00	35.61	1	3,914	0.03%
2024/01/05	1	35.90	0	0.00	35.88	1	3,913	0.03%
2024/01/04	0	36.34	0.3	36.37	36.27	-0.3	3,894	-0.01%
2024/01/03	0	36.46	0	0.00	36.39	0	3,962	0.00%
2024/01/02	0	36.53	16	36.50	36.53	-16	3,950	-0.40%
2023/12/27	2	36.74	0	0.00	36.77	2	4,046	0.05%
2023/12/25	0.3	36.83	0	0.00	36.81	0.3	4,096	0.01%
2023/12/18	0	0.00	2	37.61	37.59	-2	4,153	-0.05%
2023/12/15	1	37.57	0	0.00	37.57	1	4,122	0.02%
2023/12/14	1	37.19	2	37.15	37.13	-1	4,079	-0.02%
2023/12/12	0.1	36.19	0	0.00	36.29	0.1	4,066	0.00%
2023/12/11	0.2	36.24	0	0.00	36.23	0.2	4,082	0.00%
2023/12/07	1	36.44	0	0.00	36.32	1	4,002	0.02%
2023/11/28	2	34.90	0	0.00	34.93	2	3,941	0.05%
2023/11/23	0	0.00	1	35.03	35.03	-1	3,889	-0.03%
2023/11/21	0	34.76	0	0.00	34.76	0	3,858	0.00%
2023/11/16	6	34.63	0	0.00	34.62	6	3,743	0.16%
2023/11/15	0	0.00	27	35.03	35.01	-27	3,754	-0.72%
2023/11/13	8	34.28	0	0.00	34.29	8	3,823	0.21%
2023/11/10	4	34.21	0	0.00	34.29	4	3,863	0.10%
2023/11/07	6	33.89	0	0.00	33.92	6	3,904	0.15%
2023/11/06	3	33.91	0	0.00	33.91	3	3,875	0.08%
2023/11/02	1	33.37	0	0.00	33.42	1	3,883	0.03%
2023/10/27	0	32.99	0	0.00	32.98	0	4,089	0.00%
2023/10/23	1	32.20	0	0.00	32.17	1	4,251	0.02%
2023/10/04	3	32.92	0	0.00	32.98	3	4,147	0.07%
2023/10/02	3	33.92	0	0.00	33.95	3	4,043	0.07%
2023/09/28	5	34.17	0	0.00	34.19	5	3,995	0.13%
2023/09/26	4	34.44	0	0.00	34.50	4	3,929	0.10%
2023/09/25	1	34.83	0	0.00	34.80	1	3,911	0.03%
2023/09/22	5	34.66	0	0.00	34.65	5	3,905	0.13%
2023/09/21	0	0.00	5	35.10	35.11	-5	3,806	-0.13%
2023/09/20	3	35.09	0	0.00	35.12	3	3,786	0.08%
2023/09/11	0	0.00	2	35.45	35.37	-2	3,874	-0.05%
2023/08/23	0	0.00	10	35.01	35.01	-10	3,886	-0.26%
2023/08/21	5	34.96	2	34.93	34.90	3	3,934	0.08%
2023/08/18	0	0.00	20	35.01	35.04	-20	3,909	-0.51%
2023/08/15	0	0.00	3	35.83	35.74	-3	3,858	-0.08%
2023/08/14	0	0.00	5	35.80	35.79	-5	3,855	-0.13%
2023/08/10	0	36.06	0	0.00	36.07	0	3,840	0.00%
2023/08/07	2	35.90	0	0.00	35.92	2	3,856	0.05%
2023/08/04	10	35.43	0	0.00	35.58	10	3,894	0.26%
2023/07/26	3	36.25	0	0.00	36.20	3	3,804	0.08%
2023/07/25	2	36.22	0	0.00	36.25	2	3,808	0.05%
2023/07/21	5	35.98	0	0.00	35.98	5	3,791	0.13%
2023/07/05	0.4	36.04	0	0.00	36.02	0.4	3,870	0.01%
2023/07/04	0.4	36.02	0	0.00	36.03	0.4	3,899	0.01%
2023/07/03	0.4	35.96	0	0.00	35.95	0.4	3,962	0.01%
2023/06/30	0.2	35.70	0	0.00	35.67	0.2	3,937	0.01%
2023/06/29	0.3	35.89	0	0.00	35.87	0.3	3,990	0.01%
2023/06/27	1.1	35.74	0	0.00	35.72	1.1	4,046	0.03%
2023/06/14	6	34.95	0	0.00	34.95	6	4,161	0.14%
2023/06/13	0	0.00	18	35.10	35.08	-18	4,215	-0.43%
2023/06/07	0	0.00	0	35.29	35.29	0	4,390	0.00%
2023/06/05	3	35.05	0	0.00	35.07	3	4,425	0.07%
2023/05/29	8	34.54	0	0.00	34.52	8	4,658	0.17%
2023/05/26	3	34.40	0	0.00	34.44	3	4,648	0.06%
2023/05/25	10	34.54	0	0.00	34.55	10	4,654	0.21%
2023/05/23	5	34.55	0	0.00	34.55	5	4,646	0.11%
2023/05/22	0	34.72	0	0.00	34.61	0	4,627	0.00%
2023/05/19	0	34.73	0	0.00	34.73	0	4,635	0.00%
2023/05/18	3	34.92	0	0.00	34.93	3	4,621	0.06%
2023/05/16	0	35.25	0	0.00	35.22	0	4,558	0.00%
2023/05/15	0	0.00	20	35.45	35.41	-20	4,568	-0.44%
2023/05/12	0	0.00	16	35.66	35.65	-16	4,589	-0.35%
2023/05/09	0	35.14	0	0.00	35.14	0	4,532	0.00%
2023/05/05	9	35.57	0	0.00	35.48	9	4,501	0.20%
2023/05/02	0	35.66	0	0.00	35.66	0	4,380	0.00%
2023/04/27	0	0.00	6	35.94	35.93	-6	4,299	-0.14%
2023/04/25	0	0.00	55	35.97	36.00	-55	4,325	-1.27%
2023/04/18	18	35.53	0	0.00	35.53	18	4,362	0.41%
2023/04/14	22	35.76	0	0.00	35.79	22	4,357	0.50%
2023/04/10	50	35.89	0	0.00	35.88	50	4,320	1.16%
2023/03/29	5	34.80	0	0.00	34.90	5	4,094	0.12%
2023/03/28	10	34.95	0	0.00	34.97	10	4,087	0.24%
2023/03/27	10	35.38	0	0.00	35.37	10	4,025	0.25%
2023/03/24	3	35.32	0	0.00	35.33	3	3,995	0.08%
2023/03/22	10	35.43	0	0.00	35.39	10	3,921	0.25%
2023/03/21	10	35.14	0	0.00	35.25	10	3,875	0.26%
2023/03/15	1	34.96	0	0.00	34.96	1	3,574	0.03%
2023/03/09	1	35.21	0	0.00	35.16	1	3,306	0.03%
2023/02/22	1	34.83	0	0.00	34.83	1	2,836	0.04%
2023/02/10	2	36.15	0	0.00	36.12	2	2,556	0.08%
2023/02/03	27	36.85	0	0.00	36.88	27	2,362	1.14%
2023/01/30	11	36.44	0	0.00	36.49	11	2,257	0.49%
2023/01/11	0	0.00	4	35.27	35.38	-4	1,974	-0.20%
2022/12/29	4	34.61	0	0.00	34.58	4	1,592	0.25%
2022/12/14	0	0.00	1	36.59	36.61	-1	1,358	-0.07%
2022/11/11	0	0.00	0	34.36	34.32	0	992	0.00%
2022/10/05	1	34.97	0	0.00	34.88	1	817	0.12%
2022/04/07	0	39.50	0	0.00	39.44	0	458	0.00%