桓鼎-KY (5543)-元大-府城券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5543)

可現股當沖

桓鼎-KY (5543)籌碼相關－元大-府城券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/09/29	0	0.00	1	63.70	64.00	-1	77	-1.29%
2021/09/28	0	63.50	0	0.00	64.10	0	76	0.02%
2021/09/24	0	61.50	0	0.00	63.40	0	75	0.01%
2021/09/22	0	0.00	0	68.20	62.20	0	75	0.00%
2021/09/15	0	0.00	0	63.50	62.30	0	75	-0.01%
2021/09/14	0	0.00	0	64.50	62.10	0	73	-0.02%
2021/09/09	0	59.20	0	0.00	62.40	0	72	0.00%
2021/09/02	0	0.00	0	65.00	62.00	0	66	0.00%
2021/09/01	1	61.50	0	0.00	61.60	1	63	1.58%
2021/05/10	0	0.00	14	66.00	66.90	-14	116	-12.04%
2021/03/12	0	0.00	1	63.60	63.70	-1	78	-1.27%
2021/02/25	1	53.60	0	0.00	53.60	1	64	1.56%
2020/12/21	10	67.30	0	0.00	66.30	10	62	16.11%
2020/11/06	4	59.10	0	0.00	58.70	4	94	4.22%
2020/11/04	0	0.00	3	58.00	59.00	-3	96	-3.12%
2020/10/29	0	0.00	5	56.20	56.50	-5	98	-5.06%
2020/10/26	5	55.22	0	0.00	55.20	5	107	4.63%
2020/06/29	1	34.15	0	0.00	33.95	1	76	1.30%
2020/06/24	0	0.00	2	35.05	33.80	-2	73	-2.72%
2020/06/23	1	30.10	0	0.00	31.90	1	66	1.50%
2020/06/22	3	26.55	0	0.00	29.00	3	55	5.39%
2019/06/11	0	0.00	1	21.00	21.00	-1	28	-3.53%
2019/06/10	0	0.00	1	21.00	21.00	-1	29	-3.43%
2019/04/17	2	21.00	0	0.00	21.10	2	32	6.17%
2019/03/18	0	0.00	2	20.90	20.60	-2	22	-9.01%