加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
kkxYYxjNvuQ https://histock.tw/talk/live.aspx?name=gtalk&id=1272 20240416 何毅里長伯

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    15.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    73張
  • 產業
    上櫃 生技醫療類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合世 (1781)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0100.00515.8515.75-5261-1.91%
2024/03/1500.00015.9015.1003670.00%
2024/03/06317.4200.0017.3536140.49%
2024/02/20517.5000.0018.0056440.78%
2024/01/1700.00215.9515.65-2603-0.33%
2024/01/12116.3000.0016.4016230.16%
2024/01/0400.00117.9517.40-1605-0.17%
2024/01/03117.35118.3018.0005920.00%
2023/12/22117.3500.0017.3015520.18%
2023/12/2100.00117.8017.65-1546-0.18%
2023/12/20118.0000.0018.0515350.19%
2023/12/1900.00218.9518.95-2510-0.39%
2023/12/1500.00116.6516.55-1473-0.21%
2023/12/14116.40216.5816.80-1469-0.21%
2023/12/13116.35116.9516.4004640.00%
2023/12/1200.00416.7816.70-4456-0.88%
2023/12/11116.3500.0016.0514420.23%
2023/12/08217.13316.9317.00-1427-0.23%
2023/12/07118.0000.0017.6514100.24%
2023/12/06518.24418.5818.7013890.26%
2023/12/05719.731.519.9519.955.53371.63%
2023/12/04118.1500.0018.1512280.44%
2023/11/28116.0000.0016.2011520.65%
2023/11/2700.00114.8015.40-1125-0.79%
2023/11/17114.0000.0014.001991.01%
2023/11/1000.00713.7914.00-794-7.38%
2023/11/0900.00814.5014.30-891-8.71%
2023/11/081514.9000.0014.50159016.62%
2023/11/0700.001.313.8314.90-1.383-1.54%
2023/11/060.313.2500.0013.550.3740.39%
2023/10/30113.5500.0013.651711.39%
2023/10/2500.00114.2513.90-162-1.61%
2023/10/24113.6500.0013.601581.71%
2023/07/2000.00015.0014.000420.00%
2023/05/23014.6000.0014.400580.00%
2023/05/0200.00114.5014.70-194-1.06%
2023/04/10016.2500.0015.2501010.00%
2023/04/07015.9500.0015.3001030.00%
2023/04/06015.9500.0015.2001120.00%
2023/03/0900.00115.5015.50-1195-0.51%
2023/02/16015.8000.0015.5502010.00%
2023/02/13116.3000.0015.7511960.51%
2023/02/1000.00216.2816.30-2193-1.04%
2023/01/11115.15115.0515.0501660.00%
2023/01/05114.8500.0014.8011640.61%
2022/12/29115.35115.4015.3501610.00%
2022/12/26215.50216.0016.0501560.00%
2022/12/23115.40115.2015.3001480.00%
2022/12/2200.001015.2515.20-10144-6.92%
2022/12/201116.4600.0015.55111387.97%
2022/12/19115.70317.0317.05-2122-1.63%
2022/12/16115.10115.2515.500920.00%
2022/12/13114.80115.9015.700870.00%
2022/12/12114.40314.8514.85-279-2.51%
2022/12/09114.40114.5014.500800.00%
2022/12/07314.75314.9514.800890.00%
2022/11/24314.5800.0014.5532221.35%
2022/11/0900.00114.0014.00-1277-0.36%
2022/09/2700.00614.3514.55-6349-1.72%
2022/08/31617.1000.0017.2062152.78%
2022/08/2200.00216.8016.30-2184-1.08%
2022/08/19216.3500.0016.8021751.14%
2022/08/1500.00114.2514.20-1134-0.74%
2022/08/0800.00114.2014.40-1130-0.77%
2022/08/0200.00114.1014.10-1125-0.80%
2022/07/29315.1500.0015.0531202.48%
2022/07/2700.00216.4316.00-2114-1.74%
2022/07/26214.6000.0015.852912.19%
2022/04/26016.4000.0015.8001900.00%
2022/04/2000.00118.4518.25-1171-0.58%
2022/04/19118.30718.3418.30-6159-3.77%
2022/04/1300.00114.3014.30-1145-0.69%
2022/04/06115.2500.0015.1511560.64%
2022/03/2800.00615.8515.85-6146-4.09%
2022/01/1000.00118.1519.65-1162-0.62%
2022/01/06116.6500.0016.3511210.82%
2021/09/0800.000.117.7518.35-0.1160-0.06%
2021/09/071.115.7400.0016.701.11440.75%
2021/09/0100.000.114.8615.35-0.1153-0.07%
2021/08/310.114.0000.0014.750.11560.06%
2021/08/1900.00114.6014.35-1223-0.45%
2021/08/18215.0000.0015.0522270.88%
2021/08/12116.60116.6016.6002690.00%
2021/08/1100.00116.5516.60-1297-0.34%
2021/08/10217.00217.0017.0003570.00%
2021/08/09116.4500.0016.8013810.26%
2021/08/05118.1000.0018.2014550.22%
2021/07/30217.90117.8518.0014720.21%
2021/07/28217.9000.0017.6024730.42%
2021/07/21219.2500.0019.2024900.41%
2021/07/15119.40119.4019.4504930.00%
2021/07/13119.4500.0019.3514940.20%
2021/07/09120.2000.0020.1014900.20%
2021/07/0500.00020.9520.9505080.00%
2021/07/02020.7000.0020.8005080.00%
2021/06/1600.00122.2522.20-1511-0.20%
2021/06/11123.05122.9522.9505140.00%
2021/06/1000.00122.9022.95-1513-0.19%
2021/06/09123.40123.1523.2505100.00%
2021/06/08124.05223.7023.70-1508-0.20%
2021/06/07124.15124.0524.0505060.00%
2021/06/04124.0000.0024.1015020.20%
2021/06/0300.00125.0525.20-1493-0.20%
2021/06/02222.80123.3024.6014720.21%
2021/05/31123.2000.0022.7014570.22%
2021/05/28123.6000.0023.1514500.22%
2021/05/27122.70123.3023.4004480.00%
2021/05/26122.60123.3022.9004450.00%
2021/05/2500.00222.7523.20-2444-0.45%
2021/05/24123.50123.3023.3004360.00%
2021/05/21122.7000.0023.0014390.23%
2021/05/20124.50124.2524.2004400.00%
2021/05/19125.40224.6024.20-1433-0.23%
2021/05/18328.23427.3126.80-1409-0.24%
2021/05/17328.17128.2028.2023510.57%
2021/05/1400.001325.0525.65-13329-3.95%
2021/05/1300.00223.7023.70-2265-0.75%
2021/05/11220.00219.6519.6002470.00%
2021/04/29222.20321.6021.75-1270-0.37%
2021/04/27221.30222.4522.7002720.00%
2021/04/14221.9000.0021.9022850.70%
2021/04/12122.65123.1023.1502810.00%
2021/04/09122.20122.6522.5502760.00%
2021/04/08222.00121.8521.9512700.37%
2021/04/07221.73222.0022.0002690.00%
2021/04/01422.0000.0022.0042691.49%
2021/03/31122.45122.2522.2002680.00%
2021/03/3000.00122.4022.40-1274-0.36%
2021/03/29122.3500.0022.3513010.33%
2021/03/25122.602022.5522.65-19308-6.15%
2021/03/24123.10123.3023.4003040.00%
2021/03/23122.95122.9022.8003050.00%
2021/03/22223.0000.0022.7023070.65%
2021/03/18323.4800.0023.5033110.96%
2021/03/1700.00123.7023.70-1312-0.32%
2021/03/12323.0000.0022.9533130.96%
2021/03/0900.000.522.7622.55-0.5323-0.15%
2021/03/082.522.8000.0022.802.53250.76%
2021/03/02423.4300.0023.3543401.18%
2021/02/26723.59023.3323.3573422.03%
2021/02/25123.55223.7323.45-1344-0.28%
2021/02/23123.6500.0023.8013450.29%
2021/02/17221.7000.0021.5023330.60%
2021/02/05121.85321.8821.85-2339-0.59%
2021/02/04121.8000.0022.2013480.29%
2021/02/01122.300.123.5022.500.93800.24%
2021/01/290.122.5000.0022.150.13790.03%
2021/01/25121.85223.1023.80-1359-0.28%
2021/01/22222.4500.0021.6523530.57%
2021/01/20124.3000.0023.5013480.29%
2021/01/1800.00124.7024.70-1348-0.29%
2021/01/12225.6500.0025.8023710.54%
2021/01/0800.00124.9024.90-1367-0.27%
2021/01/05125.5000.0025.2013700.27%
2020/12/31126.00125.9526.0003710.00%
2020/12/29125.55125.6525.6503790.00%
2020/12/2800.00226.1025.50-2385-0.52%
2020/12/2400.00126.6026.20-1384-0.26%
2020/12/2300.00129.0027.50-1382-0.26%
2020/12/22225.65227.0027.1003590.00%
2020/12/16125.15225.3325.45-1356-0.28%
2020/12/15125.50525.1425.05-4362-1.10%
2020/12/14126.4000.0025.7013610.28%
2020/12/11126.30126.4026.4003590.00%
2020/12/09125.9500.0026.0013670.27%
2020/12/08226.10126.0526.3513750.27%
2020/12/02127.4000.0027.3513870.26%
2020/12/01227.7000.0027.9523920.51%
2020/11/20227.6000.0027.7524130.48%
2020/11/1900.00127.5528.00-1417-0.24%
2020/11/17227.2500.0027.2024210.47%
2020/11/12126.7000.0026.6014500.22%
2020/11/11229.2000.0028.8024490.45%
2020/11/1000.00227.9027.90-2437-0.46%
2020/11/09125.40125.3525.4004550.00%
2020/11/0500.00125.7025.70-1492-0.20%
2020/11/03124.30124.5024.4505290.00%
2020/11/02124.6000.0024.2515660.18%
2020/10/29124.7000.0025.0016140.16%
2020/10/23325.8800.0026.0036380.47%
2020/10/20124.9000.0025.0016280.16%
2020/10/1500.00225.0525.10-2667-0.30%
2020/10/0700.00227.6027.50-2727-0.28%
2020/09/2500.00126.5526.55-1924-0.11%
2020/09/1500.00229.0028.70-21,001-0.20%
2020/09/14227.0300.0027.5521,1020.18%
2020/09/1100.00127.6027.80-11,108-0.09%
2020/09/09230.4000.0029.9521,1260.18%
2020/09/08130.70130.9530.7501,1520.00%
2020/09/07230.3300.0029.8021,2350.16%
2020/09/04129.5000.0029.7011,2670.08%
2020/09/0300.00130.3030.05-11,299-0.08%
2020/09/0100.00230.8530.90-21,316-0.15%
2020/08/2700.00133.6533.00-11,324-0.08%
2020/08/26132.55232.8034.30-11,334-0.07%
2020/08/20334.22134.0033.0021,3820.14%
2020/08/19137.60137.0036.0001,4180.00%
2020/08/18236.63236.8537.0001,4540.00%
2020/08/1000.00637.8336.00-61,508-0.40%
2020/08/07137.5000.0037.7511,5000.07%
2020/08/06240.0300.0038.9021,5060.13%
2020/08/0500.00141.0041.05-11,473-0.07%
2020/08/04134.05736.9637.35-61,441-0.42%
2020/08/03332.67136.0036.3021,4540.14%
2020/07/31132.20232.5033.00-11,467-0.07%
2020/07/3000.00230.2030.25-21,478-0.14%
2020/07/28127.5000.0026.9511,4890.07%
2020/07/27230.2500.0029.9021,4850.13%
2020/07/24633.57534.6633.2011,5030.07%
2020/07/23431.75230.1033.0021,4980.13%
2020/07/2200.00430.0530.10-41,482-0.27%
2020/07/21627.45428.9027.4021,4790.14%
2020/07/17233.7500.0033.7521,4550.14%
2020/07/16138.50140.2037.5001,4460.00%
2020/07/15641.25542.4540.8011,4380.07%
2020/07/101547.971551.7852.6001,3800.00%
2020/07/071237.58438.9539.6081,2140.66%
2020/07/0600.00134.0036.00-11,183-0.08%
2020/07/0100.001031.4031.40-101,153-0.87%
2020/06/2200.00130.0529.70-11,104-0.09%
2020/06/19632.57331.2033.0031,0730.28%
2020/06/15226.0300.0026.0529280.22%
2020/06/1200.001023.0123.70-10899-1.11%
2020/06/11521.55221.5521.5538090.37%
2020/06/10319.2000.0019.6037720.39%
2020/06/09217.7500.0017.8527350.27%
2020/06/08116.6000.0016.2517210.14%
2020/06/03117.1000.0017.1017130.14%
2020/05/2900.00218.1018.40-2694-0.29%
2020/05/28217.0000.0018.0027280.27%
2020/05/27218.40119.0018.3517530.13%
2020/05/261219.222220.3520.30-10752-1.33%
2020/05/25418.281318.1118.50-9711-1.26%
2020/05/22116.9500.0016.8517230.14%
2020/05/21115.6000.0015.6017070.14%
2020/05/193117.26116.8017.20306884.36%
2020/05/18216.65117.0517.0516520.15%
2020/05/1500.001015.4415.50-10601-1.66%
2020/05/1300.00315.0015.00-3576-0.52%
2020/05/11513.6400.0013.3055560.90%
2020/05/08513.98113.7514.2545480.73%
2020/05/07215.48116.0014.9515290.19%
2020/04/30112.3000.0012.5015120.20%
2020/04/29312.8300.0013.2035070.59%
2020/04/2100.001010.3010.40-10470-2.13%
2020/04/0100.001010.0510.90-10446-2.24%
2020/03/1800.0047.938.00-4414-0.97%
2020/03/021017.10117.0517.1093082.92%
2020/02/271215.49114.8515.55112614.21%
2020/02/26314.1500.0014.1532181.37%
2020/02/25114.6500.0014.7511990.50%
2019/11/1100.0028.058.01-224-8.30%
2019/10/0919.1500.009.101253.96%
2019/09/2600.0029.309.21-228-6.96%
2019/09/1900.0019.409.42-129-3.34%
2019/09/1800.0029.209.39-230-6.55%
2019/09/1200.0019.429.20-132-3.11%
2019/09/1000.0019.139.40-133-2.99%
2019/09/0900.0019.309.30-133-2.99%
2019/08/3000.0019.199.19-134-2.90%
2019/08/2900.0019.309.30-134-2.90%
2019/08/2800.0059.139.13-534-14.51%
2019/07/1000.00110.0510.10-137-2.70%
2019/03/1900.00211.2011.20-260-3.29%
2019/03/122011.4100.0011.50205834.39%
2018/09/14012.2000.0012.200730.00%
2018/06/2200.00214.7514.85-2322-0.62%
2018/06/1500.00115.0015.05-1394-0.25%
2018/06/1400.00314.5014.50-3391-0.77%
2018/06/13214.8500.0014.7023900.51%
2018/05/1700.00214.2814.10-2361-0.55%
2018/05/1100.00314.2514.25-3357-0.84%
2018/05/04114.0000.0014.0513550.28%
2018/04/30214.2800.0014.3023520.57%
2018/04/25315.3000.0015.6033440.87%
2018/03/30216.3500.0015.6022640.76%
2018/03/29116.5500.0016.6512510.40%
2018/03/2700.001417.6017.45-14217-6.43%
2018/03/231414.8800.0015.451413810.10%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨－2023/12/19
...詳全文
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨－2021/12/03
...詳全文
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨－2021/12/03
...詳全文
合世 相關文章
合世 相關影音