健信 (4502)-元大-西屯券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
36.10
漲跌
▼0.10
漲幅
-0.28%
成交量
23張
產業
上櫃電機機械類股▼2.28%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/10	0	0.00	0.2	36.40	36.70	-0.2	25	-0.69%
2024/01/09	0.2	35.70	0	0.00	36.80	0.2	25	0.68%
2023/12/12	0	0.00	0.1	37.44	37.40	-0.1	19	-0.60%
2023/12/11	0.1	37.10	0	0.00	38.20	0.1	19	0.61%
2023/07/06	0	0.00	0.1	36.60	37.00	-0.1	22	-0.35%
2023/07/05	0.1	36.00	0	0.00	36.85	0.1	22	0.35%
2023/04/06	0	0.00	0	36.70	37.10	0	13	-0.02%
2023/03/31	0	0.00	0.1	37.00	37.00	-0.1	13	-0.89%
2023/03/30	0.1	36.15	0	0.00	37.00	0.1	13	0.92%
2023/01/17	0	0.00	0.3	36.69	37.25	-0.3	11	-2.57%
2023/01/16	0.3	34.25	0	0.00	37.00	0.3	11	2.64%
2022/12/29	0	0.00	0.2	37.15	37.50	-0.2	12	-1.56%
2022/12/28	0	0.00	0.2	36.65	37.00	-0.2	12	-1.59%
2022/12/27	0	0.00	0.2	36.65	37.00	-0.2	12	-1.55%
2022/12/26	0.6	36.05	0	0.00	36.90	0.6	13	4.57%
2022/11/29	0	0.00	0.5	36.90	37.00	-0.5	14	-3.28%
2022/11/28	0.5	36.00	0	0.00	37.10	0.5	14	3.15%
2022/11/10	0	0.00	0	37.60	37.95	0	13	-0.07%
2022/06/21	0	0.00	5	37.95	38.50	-5	22	-22.24%
2022/06/16	5	45.70	0	0.00	41.70	5	21	23.55%
2021/11/29	0	0.00	0.3	39.53	40.90	-0.3	31	-0.94%
2021/11/26	0.3	39.10	0	0.00	40.70	0.3	31	0.93%
2021/11/16	0	0.00	0.1	43.15	43.00	-0.1	29	-0.33%
2021/11/15	0.1	42.05	0	0.00	43.35	0.1	29	0.33%
2021/11/10	0	0.00	0.2	39.36	39.50	-0.2	21	-1.16%
2021/11/09	0.2	38.90	0	0.00	40.00	0.2	21	1.14%
2021/10/14	0	0.00	0	39.90	39.80	0	27	-0.01%
2021/10/06	0	0.00	0.1	38.45	39.20	-0.1	41	-0.13%
2021/10/05	0	0.00	0	38.10	38.50	0	42	-0.10%
2021/10/04	0.1	37.20	0	0.00	38.45	0.1	42	0.23%
2021/09/30	0	0.00	0.3	38.38	39.20	-0.3	50	-0.58%
2021/09/29	0.3	37.15	0	0.00	39.10	0.3	51	0.57%
2021/09/09	0	0.00	0.1	38.15	38.85	-0.1	87	-0.16%
2021/09/08	0.1	37.05	0	0.00	38.60	0.1	88	0.16%
2021/09/02	0	0.00	0	38.45	38.80	0	89	-0.01%
2021/09/01	0	38.25	0	0.00	39.20	0	89	0.01%
2021/08/11	0	0.00	0.2	40.28	39.95	-0.2	93	-0.19%
2021/08/10	0.2	39.05	0	0.00	40.35	0.2	93	0.19%
2021/08/05	0	0.00	0.7	40.00	39.55	-0.7	94	-0.72%
2021/08/04	0.7	39.00	0	0.00	39.45	0.7	95	0.71%
2021/07/21	0	0.00	0	39.65	40.00	0	97	0.00%
2021/07/20	0	39.15	0	0.00	40.00	0	97	0.00%
2021/07/08	0	0.00	0	41.50	41.10	0	94	-0.01%
2021/07/05	0	0.00	0.1	42.90	43.20	-0.1	95	-0.16%
2021/07/02	0.2	42.15	0	0.00	44.00	0.2	106	0.15%
2021/06/01	0	0.00	0	42.00	43.00	0	113	-0.01%
2021/05/31	0	42.15	0	0.00	42.80	0	113	0.01%
2021/05/03	0	0.00	0	45.76	47.05	0	117	-0.02%
2021/04/29	0	47.10	0	0.00	48.00	0	116	0.02%
2021/04/27	0	0.00	0	47.38	47.65	0	117	-0.03%
2021/04/26	0	47.75	0	0.00	47.55	0	116	0.03%
2021/04/23	0	0.00	0	48.27	47.95	0	115	-0.04%
2021/04/22	0	47.85	0.2	49.20	48.60	-0.2	116	-0.18%
2021/04/21	0.3	48.02	0	0.00	49.70	0.3	115	0.22%
2021/04/16	0	0.00	0	50.00	49.60	0	111	-0.01%
2021/04/15	0	47.70	0	0.00	50.10	0	108	0.01%
2021/04/06	0	0.00	0.1	52.00	52.30	-0.1	68	-0.12%
2021/04/01	0.1	45.05	0	47.60	47.60	0.1	54	0.09%
2021/03/31	0	41.60	0	0.00	43.30	0	45	0.07%
2021/03/17	0	0.00	0	42.90	43.30	0	50	-0.01%
2021/03/15	0	41.95	0	0.00	42.85	0	51	0.01%
2021/03/12	0	0.00	0	42.45	42.20	0	51	-0.01%
2021/03/05	0	0.00	0.1	42.65	43.10	-0.1	50	-0.10%
2021/03/04	0	42.50	0	43.20	43.70	0	50	0.04%
2021/03/03	0	42.50	0	0.00	44.00	0	49	0.07%
2021/03/02	0	0.00	0.1	43.90	44.00	-0.1	49	-0.28%
2021/02/24	0	44.30	0	0.00	44.90	0	48	0.01%
2021/02/23	0.1	44.30	0.4	44.79	45.80	-0.3	48	-0.56%
2021/02/22	0	0.00	0	44.90	44.90	0	48	-0.07%
2021/02/19	0.4	43.55	0	0.00	44.90	0.4	47	0.93%
2020/12/23	0	0.00	0.1	47.20	47.25	-0.1	26	-0.39%
2020/12/22	0.1	45.22	0	0.00	47.30	0.1	26	0.40%
2020/12/01	0	0.00	0	49.55	49.10	0	27	-0.06%
2020/11/25	0	46.95	0	0.00	49.35	0	27	0.06%
2020/08/17	0	0.00	0	54.20	54.20	0	49	-0.02%
2020/07/17	0	0.00	0	48.80	48.80	0	34	-0.05%
2020/04/06	0	0.00	0.1	41.00	41.55	-0.1	213	-0.02%
2020/03/26	0	0.00	2	40.13	40.20	-2	252	-0.79%
2020/03/25	0	0.00	1	40.30	40.75	-1	252	-0.40%
2020/03/20	3	39.60	0	0.00	39.60	3	253	1.18%
2020/03/19	1	36.00	0	0.00	36.00	1	251	0.40%
2020/03/13	3	43.30	0	0.00	43.60	3	247	1.21%
2020/03/12	1	47.00	0	0.00	47.45	1	245	0.41%
2020/03/03	0.1	57.10	0	0.00	57.10	0.1	248	0.02%
2020/02/25	2	57.45	2	57.90	57.50	0	254	0.00%
2020/01/10	1	73.00	1	74.00	71.50	0	329	0.00%
2019/12/27	2	65.70	3	62.47	60.00	-1	285	-0.35%
2019/12/04	1	58.40	0	0.00	57.80	1	228	0.44%
2019/12/02	0	0.00	0.6	56.10	56.50	-0.6	222	-0.25%
2019/11/29	0	0.00	1.2	55.66	56.50	-1.2	221	-0.54%
2019/11/13	0	0.00	11	56.72	55.50	-11	192	-5.73%
2019/11/12	0	0.00	8	58.55	58.00	-8	188	-4.25%
2019/11/04	2	66.80	0	0.00	64.00	2	154	1.29%
2019/10/24	0	0.00	7	56.83	57.60	-7	111	-6.28%
2019/10/23	0	0.00	6	58.10	57.90	-6	106	-5.66%
2019/10/22	11	61.72	0	0.00	61.20	11	94	11.60%
2019/10/21	3	71.90	0	0.00	68.00	3	83	3.61%
2019/10/17	5	59.38	0	0.00	59.50	5	56	8.92%
2019/10/16	4	54.10	2	54.05	54.10	2	38	5.17%
2019/10/15	4	49.25	0	0.00	49.25	4	24	16.18%
2018/10/08	0	0.00	9	58.12	59.10	-9	36	-24.73%
2018/10/01	9	70.40	0	0.00	68.40	9	37	23.81%
2018/05/24	0	0.00	3	72.73	72.20	-3	77	-3.86%
2018/03/20	0	0.00	1	90.80	90.00	-1	108	-0.92%
2018/03/13	3	91.70	0	0.00	91.20	3	108	2.76%
2018/03/07	1	95.50	3	94.60	91.00	-2	101	-1.98%
2018/01/15	0	0.00	1	85.40	84.10	-1	179	-0.56%