維熹 (3501)-元大-八德券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
60.6
漲跌
▲0.8
漲幅
+1.34%
成交量
853張
產業
上市電子零組件類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	60.80	60.60	-1	292	-0.34%
2024/04/16	1	58.60	0	0.00	59.80	1	279	0.36%
2024/04/12	1	59.30	2	59.90	60.00	-1	253	-0.39%
2024/04/11	2	58.70	5	58.96	59.40	-3	240	-1.25%
2024/04/10	0	0.00	1	57.30	57.30	-1	221	-0.45%
2024/04/09	0	0.00	1	57.30	57.30	-1	218	-0.46%
2024/04/08	1	57.10	1	57.60	57.20	0	216	0.00%
2024/03/26	1	56.30	0	0.00	56.30	1	200	0.50%
2024/03/22	0	0.00	1	56.80	57.10	-1	189	-0.53%
2024/03/08	1	54.30	0	0.00	54.30	1	159	0.63%
2024/03/01	0	0.00	1	54.80	55.40	-1	139	-0.72%
2024/02/27	1	53.40	1	53.90	53.70	0	123	0.00%
2024/02/26	0	0.00	1	54.40	54.20	-1	120	-0.83%
2024/02/20	1	53.30	1	53.90	53.30	0	113	0.00%
2024/02/16	0	0.00	1	51.60	52.00	-1	105	-0.95%
2024/01/12	1	51.00	0	0.00	51.20	1	104	0.96%
2024/01/05	0	0.00	1	52.20	51.90	-1	103	-0.97%
2024/01/04	0	0.00	1	52.30	52.50	-1	102	-0.97%
2023/12/18	1	51.10	1	51.60	51.70	0	109	0.00%
2023/11/22	0	0.00	1	50.90	51.10	-1	114	-0.87%
2023/09/20	1	51.00	1	51.40	50.50	0	244	0.00%
2023/07/25	1	50.20	0	0.00	49.95	1	350	0.29%
2023/07/11	1	55.70	2	55.20	55.00	-1	536	-0.19%
2023/07/07	2	56.00	2	56.50	56.50	0	531	0.00%
2023/07/05	1	55.80	1	56.40	56.20	0	528	0.00%
2023/06/16	1	57.00	1	57.40	57.10	0	527	0.00%
2023/06/15	0	0.00	1	55.90	56.20	-1	515	-0.19%
2023/06/12	1	55.20	0	0.00	54.90	1	517	0.19%
2023/06/08	1	56.00	0	0.00	55.70	1	512	0.20%
2023/06/07	0	0.00	1	56.30	56.40	-1	512	-0.20%
2023/06/06	1	56.50	0	0.00	56.50	1	513	0.19%
2023/06/05	0	0.00	1	56.60	56.60	-1	513	-0.19%
2023/05/08	1	56.80	0	0.00	56.70	1	488	0.20%
2023/05/05	1	56.90	1	56.90	56.90	0	481	0.00%
2023/05/03	0	0.00	1	56.50	56.40	-1	471	-0.21%
2023/04/26	1	55.10	0	0.00	55.90	1	436	0.23%
2023/04/25	1	55.70	1	56.30	55.10	0	421	0.00%
2023/04/21	2	57.00	2	57.70	55.10	0	375	0.00%
2023/04/20	1	56.60	4	56.65	57.60	-3	299	-1.00%
2023/04/18	1	54.90	2	54.85	55.00	-1	221	-0.45%
2023/04/13	1	53.60	0	0.00	53.70	1	196	0.51%
2023/04/12	0	0.00	1	53.90	53.90	-1	193	-0.52%
2023/03/17	0	0.00	1	51.90	52.30	-1	182	-0.55%
2023/03/16	1	50.80	1	51.30	51.10	0	182	0.00%
2023/03/13	1	51.10	1	51.50	51.20	0	218	0.00%
2023/03/09	1	51.60	0	0.00	51.70	1	224	0.45%
2023/03/08	1	51.70	0	0.00	52.00	1	223	0.45%
2023/03/06	1	52.00	1	52.40	52.00	0	220	0.00%
2023/03/03	0	0.00	1	51.90	52.00	-1	216	-0.46%
2023/02/24	1	51.10	0	0.00	50.90	1	213	0.47%
2023/02/22	1	50.40	1	50.80	51.00	0	217	0.00%
2023/02/20	0	0.00	1	50.40	50.50	-1	216	-0.46%
2023/02/16	0	0.00	1	50.00	50.00	-1	219	-0.46%
2023/02/09	0	0.00	1	50.30	50.00	-1	223	-0.45%
2023/02/07	0	0.00	1	50.00	50.10	-1	222	-0.45%
2023/02/06	1	49.65	0	0.00	49.90	1	221	0.45%
2023/02/01	0	0.00	1	50.00	50.20	-1	217	-0.46%
2023/01/11	1	49.10	0	0.00	48.95	1	207	0.48%
2023/01/10	1	49.70	1	49.95	50.10	0	201	0.00%
2023/01/05	1	49.65	1	49.90	49.70	0	201	0.00%
2022/12/23	0	0.00	1	49.90	49.85	-1	202	-0.49%
2022/12/20	1	50.10	0	0.00	50.10	1	200	0.50%
2022/12/16	2	50.75	2	51.30	51.10	0	193	0.00%
2022/12/14	1	51.90	1	52.40	52.00	0	186	0.00%
2022/12/13	0	0.00	1	51.50	51.50	-1	178	-0.56%
2022/12/08	0	0.00	1	50.80	50.80	-1	168	-0.60%
2022/12/07	3	50.53	1	50.90	50.00	2	163	1.22%
2022/12/06	0	0.00	1	51.60	51.80	-1	151	-0.66%
2022/12/05	0	0.00	1	50.40	50.40	-1	133	-0.75%
2022/12/02	0	0.00	1	49.50	49.80	-1	125	-0.80%
2022/12/01	1	49.35	0	0.00	49.05	1	118	0.84%
2022/11/25	1	48.55	0	0.00	48.80	1	108	0.92%
2022/11/22	0	0.00	1	48.90	48.90	-1	103	-0.96%
2022/11/17	0	0.00	1	48.05	48.25	-1	92	-1.08%
2022/11/15	0	0.00	10	48.14	48.15	-10	87	-11.46%
2022/11/14	10	47.81	1	47.55	48.05	9	84	10.64%
2022/11/11	1	46.90	1	47.40	46.80	0	80	0.00%
2022/10/20	1	45.20	1	46.40	44.60	0	82	0.00%
2022/10/13	1	44.30	0	0.00	43.85	1	81	1.23%
2022/10/04	0	0.00	1	45.95	45.90	-1	74	-1.35%
2022/09/15	0	0.00	1	46.60	46.90	-1	64	-1.56%
2022/09/12	1	45.75	1	46.10	46.00	0	57	0.00%
2022/09/06	0	0.00	1	44.90	44.75	-1	54	-1.84%
2022/08/08	0	0.00	1	43.45	43.45	-1	43	-2.32%
2022/06/09	1	43.70	0	0.00	43.80	1	62	1.60%
2022/04/28	1	42.90	0	0.00	42.85	1	82	1.22%
2022/04/21	0	0.00	1	45.30	45.30	-1	80	-1.24%
2022/03/28	1	46.00	0	0.00	46.25	1	79	1.26%
2022/03/16	1	46.30	0	0.00	46.50	1	83	1.20%
2021/12/21	0	0.00	1	47.95	47.80	-1	117	-0.85%
2021/11/26	1	48.05	1	48.45	48.45	0	112	0.00%
2021/11/25	1	48.80	0	0.00	48.75	1	109	0.91%
2021/11/24	2	49.10	1	50.60	49.30	1	107	0.93%
2021/11/23	1	50.00	1	49.95	50.00	0	97	0.00%
2021/11/17	1	48.10	0	0.00	48.20	1	85	1.17%
2021/08/16	1	47.05	0	0.00	47.25	1	123	0.81%
2021/08/02	1	48.90	0	0.00	49.10	1	161	0.62%
2021/07/30	0	0.00	2	50.80	50.80	-2	160	-1.25%
2021/07/20	0	0.00	2	50.70	50.60	-2	192	-1.04%
2021/07/08	1	50.80	0	51.00	51.00	1	224	0.44%
2021/07/05	1	51.30	0	0.00	51.40	1	236	0.42%
2021/06/04	1	50.20	0	0.00	50.20	1	357	0.28%
2021/05/17	0	0.00	2	46.25	46.00	-2	526	-0.38%
2021/05/04	1	52.10	0	0.00	51.80	1	499	0.20%
2021/05/03	1	53.20	0	0.00	53.60	1	489	0.20%
2021/04/27	0	0.00	1	55.00	54.40	-1	485	-0.21%
2021/04/22	1	53.60	1	54.10	54.10	0	483	0.00%
2021/04/21	0	0.00	1	54.80	54.50	-1	497	-0.20%
2021/04/19	0	0.00	1	53.90	53.80	-1	499	-0.20%
2021/04/14	1	52.10	1	52.70	52.90	0	505	0.00%
2021/04/13	1	53.30	0	0.00	53.20	1	518	0.19%
2021/04/06	1	53.40	0	0.00	53.60	1	515	0.19%
2021/03/29	1	52.10	0	0.00	52.20	1	506	0.20%
2021/03/26	1	53.30	2	53.00	53.20	-1	494	-0.20%
2021/03/23	1	55.30	0	0.00	55.30	1	464	0.22%
2021/03/18	2	56.70	0	0.00	56.70	2	456	0.44%
2021/03/11	0	0.00	1	56.00	56.40	-1	443	-0.23%
2021/03/09	0	0.00	1	55.00	54.70	-1	433	-0.23%
2021/03/08	1	56.20	0	0.00	55.10	1	427	0.23%
2021/03/04	1	57.10	1	57.90	57.30	0	404	0.00%
2021/03/03	0	0.00	5	56.22	56.50	-5	378	-1.32%
2021/03/02	9	56.92	2	56.85	56.00	7	361	1.94%
2021/02/25	0	0.00	1	54.20	54.10	-1	295	-0.34%
2021/02/24	1	53.40	1	53.90	53.60	0	288	0.00%
2021/02/23	1	52.90	1	53.30	53.00	0	280	0.00%
2021/02/19	0	0.00	1	52.40	52.50	-1	270	-0.37%
2021/02/04	1	50.00	0	0.00	50.00	1	266	0.38%
2021/01/29	1	51.40	1	51.90	50.60	0	261	0.00%
2021/01/28	1	50.80	1	51.20	51.30	0	257	0.00%
2021/01/20	0	0.00	5	51.28	50.90	-5	242	-2.06%
2021/01/19	1	52.40	1	52.90	52.20	0	233	0.00%
2021/01/18	1	52.10	0	0.00	52.30	1	231	0.43%
2021/01/15	1	54.10	0	0.00	53.10	1	225	0.44%
2021/01/14	1	54.20	4	54.43	54.70	-3	213	-1.41%
2021/01/13	0	0.00	1	52.60	52.80	-1	190	-0.52%
2021/01/12	1	51.80	1	52.30	52.10	0	183	0.00%
2021/01/11	0	0.00	2	52.60	52.90	-2	176	-1.13%
2021/01/08	0	0.00	1	52.40	52.20	-1	168	-0.59%
2021/01/07	1	52.80	1	53.40	52.60	0	164	0.00%
2021/01/06	1	52.70	3	52.80	52.60	-2	155	-1.28%
2021/01/05	1	51.30	0	0.00	51.80	1	136	0.73%
2021/01/04	0	0.00	1	51.40	51.70	-1	131	-0.76%
2020/12/29	1	50.30	1	50.87	50.40	0	114	-0.03%
2020/12/28	0	0.00	1	49.95	50.50	-1	110	-0.91%
2020/12/21	1	48.70	1	49.15	49.15	0	98	0.00%
2020/12/16	0	0.00	1	49.60	49.70	-1	96	-1.03%
2020/12/15	1	49.10	0	0.00	49.40	1	94	1.06%
2020/12/14	0	0.00	1	49.90	50.00	-1	91	-1.09%
2020/12/11	0	0.00	1	49.30	49.40	-1	87	-1.14%
2020/12/09	0	0.00	1	49.25	49.15	-1	81	-1.23%
2020/11/23	1	47.60	0	0.00	47.40	1	66	1.51%
2020/11/16	0	0.00	1	47.65	47.50	-1	77	-1.29%
2020/11/13	4	47.35	0	0.00	47.10	4	76	5.21%
2020/11/12	1	46.90	0	0.00	46.80	1	75	1.32%
2020/09/24	1	45.35	0	0.00	45.25	1	154	0.65%
2020/09/21	1	46.55	0	0.00	46.80	1	153	0.65%
2020/09/04	0	0.00	1	47.15	47.25	-1	157	-0.63%
2020/08/26	0	0.00	1	47.15	47.60	-1	158	-0.63%
2020/08/14	0	0.00	4	45.70	45.80	-4	142	-2.80%
2020/07/20	0	0.00	7	48.30	48.30	-7	124	-5.62%
2020/07/17	1	48.10	0	0.00	48.30	1	124	0.80%
2020/07/13	1	48.10	0	0.00	48.10	1	124	0.80%
2020/07/10	1	47.90	0	0.00	47.90	1	124	0.80%
2020/07/07	3	48.63	2	48.35	49.20	1	118	0.85%
2020/06/10	6	46.78	0	0.00	46.70	6	127	4.70%
2020/05/27	1	45.05	0	0.00	45.30	1	143	0.69%
2020/05/22	1	44.90	0	0.00	44.80	1	145	0.69%
2020/05/04	1	44.05	0	0.00	44.10	1	149	0.67%
2020/04/21	1	43.05	0	0.00	42.40	1	156	0.64%
2020/04/13	1	43.00	0	0.00	43.10	1	151	0.66%
2020/04/10	0	0.00	1	43.30	43.10	-1	152	-0.66%
2020/03/19	1	35.40	0	0.00	35.95	1	139	0.72%
2020/03/12	1	44.60	0	0.00	44.00	1	125	0.80%
2020/03/09	1	46.10	0	0.00	45.70	1	117	0.85%
2020/03/02	1	46.05	1	46.80	46.60	0	112	0.00%
2020/02/27	1	47.00	0	0.00	46.70	1	110	0.90%
2020/02/10	1	46.70	0	0.00	46.95	1	109	0.91%
2020/01/30	1	48.30	0	0.00	48.20	1	102	0.97%
2020/01/03	1	50.20	0	0.00	50.30	1	106	0.94%
2019/12/27	0	0.00	1	50.10	50.10	-1	101	-0.98%
2019/12/16	1	49.05	0	0.00	49.10	1	100	1.00%
2019/12/10	1	49.05	0	0.00	49.10	1	98	1.02%
2019/11/19	1	49.45	0	0.00	49.50	1	97	1.02%
2019/11/18	1	49.65	0	0.00	49.50	1	97	1.03%
2019/11/11	1	49.35	0	0.00	49.50	1	94	1.06%
2019/11/07	1	50.00	0	0.00	50.00	1	93	1.07%
2019/11/06	1	50.00	0	0.00	50.20	1	91	1.10%
2019/11/05	2	50.00	0	0.00	49.95	2	91	2.19%
2019/11/01	1	49.80	0	0.00	49.75	1	95	1.05%
2019/08/16	5	50.00	0	0.00	50.20	5	145	3.44%
2019/07/18	5	53.70	0	0.00	53.80	5	128	3.90%
2019/05/13	1	52.70	0	0.00	52.60	1	340	0.29%
2019/04/11	0	0.00	2	55.00	54.80	-2	310	-0.64%
2019/04/10	0	0.00	6	55.10	55.10	-6	307	-1.95%
2019/04/01	6	55.33	0	0.00	54.90	6	292	2.05%
2019/03/25	1	58.20	0	0.00	58.50	1	241	0.41%
2019/03/22	1	59.30	0	0.00	59.30	1	237	0.42%
2019/03/08	0	0.00	4	57.30	57.70	-4	184	-2.16%
2019/03/07	0	0.00	2	57.40	57.30	-2	182	-1.10%
2019/03/06	2	58.20	0	0.00	58.30	2	179	1.12%
2019/02/25	0	0.00	1	56.00	56.00	-1	139	-0.72%
2019/02/22	4	55.45	0	0.00	55.40	4	135	2.96%
2019/02/18	1	54.50	0	0.00	54.20	1	131	0.76%
2019/02/14	3	53.40	3	53.20	53.30	0	127	0.00%
2019/02/12	0	0.00	2	52.40	53.00	-2	133	-1.50%
2019/01/07	0	0.00	1	51.20	51.10	-1	161	-0.62%
2018/08/30	0	0.00	1	51.10	51.10	-1	133	-0.75%
2018/08/29	1	51.30	0	0.00	51.30	1	133	0.75%
2018/08/14	0	0.00	1	51.00	51.20	-1	136	-0.73%
2018/08/13	0	0.00	4	51.23	50.80	-4	137	-2.92%
2018/08/08	1	50.30	0	0.00	50.00	1	133	0.75%
2018/07/16	4	51.05	0	0.00	51.10	4	155	2.57%
2018/07/05	0	0.00	1	50.60	50.50	-1	158	-0.63%
2018/06/26	1	51.20	0	0.00	51.10	1	159	0.63%
2018/06/08	2	51.10	0	0.00	51.10	2	184	1.09%
2018/06/06	0	0.00	1	52.00	52.00	-1	186	-0.54%
2018/05/23	0	0.00	1	51.60	51.60	-1	197	-0.51%
2018/05/22	3	51.50	0	0.00	52.00	3	197	1.52%
2018/05/17	0	0.00	1	51.00	51.20	-1	203	-0.49%
2018/04/24	0	0.00	2	51.80	51.60	-2	240	-0.83%
2018/04/11	2	53.70	1	53.50	53.50	1	253	0.39%
2018/03/06	0	0.00	2	53.70	54.00	-2	301	-0.66%
2018/02/23	1	55.40	0	0.00	55.30	1	362	0.28%
2018/02/07	2	54.30	0	0.00	53.70	2	402	0.50%
2018/02/05	2	55.60	0	0.00	55.60	2	413	0.48%
2018/01/26	1	56.80	0	0.00	56.40	1	652	0.15%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

元大-八德 券商分點個股進出 元大-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析