申豐 (6582)-元大-八德券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
49.10
漲跌
▲0.30
漲幅
+0.61%
成交量
31張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	49.60	0	0.00	49.40	0	59	0.00%
2024/03/18	0	0.00	1	48.40	48.10	-1	65	-1.54%
2023/12/05	1	59.00	0	0.00	56.40	1	68	1.45%
2023/02/22	2	67.00	2	67.90	67.80	0	251	0.00%
2023/02/06	2	62.50	2	62.60	62.80	0	237	0.00%
2022/11/30	0	0.00	2	57.00	58.90	-2	194	-1.03%
2022/11/29	2	57.60	0	0.00	57.20	2	195	1.02%
2022/09/20	1	60.50	0	0.00	60.30	1	259	0.38%
2022/08/22	1	91.90	0	0.00	90.00	1	212	0.47%
2022/08/09	0	0.00	1	82.90	82.90	-1	177	-0.56%
2022/08/05	1	80.20	0	0.00	80.00	1	181	0.55%
2022/07/18	0	0.00	1	78.80	80.80	-1	238	-0.42%
2022/07/11	1	77.00	0	0.00	76.80	1	251	0.40%
2022/04/27	0	0.00	1	103.50	104.50	-1	264	-0.38%
2022/04/20	1	117.50	1	118.50	117.50	0	247	0.00%
2022/04/13	4	118.13	3	117.50	119.50	1	251	0.40%
2022/04/12	5	114.60	5	111.00	123.00	0	235	0.00%
2022/04/08	0	0.00	4	120.25	120.50	-4	210	-1.90%
2022/04/07	0	0.00	2	123.00	119.00	-2	206	-0.97%
2022/04/01	0	0.00	1	129.00	129.00	-1	197	-0.51%
2022/03/28	1	134.00	3	131.83	131.00	-2	191	-1.04%
2022/03/23	0	0.00	1	142.00	141.50	-1	185	-0.54%
2022/03/22	0	0.00	2	141.50	142.00	-2	186	-1.08%
2022/03/18	0	0.00	1	141.00	142.50	-1	197	-0.51%
2022/03/10	1.1	145.95	0	0.00	145.50	1.1	234	0.45%
2022/03/07	1	144.00	0	0.00	144.50	1	228	0.44%
2022/03/01	1	147.00	0	0.00	147.00	1	268	0.37%
2022/01/06	1	168.00	0	0.00	164.50	1	312	0.32%
2021/12/29	0	0.00	2	164.00	164.00	-2	321	-0.62%
2021/12/13	1	162.00	0	0.00	161.00	1	382	0.26%
2021/12/07	0	0.00	1	179.50	180.00	-1	366	-0.27%
2021/12/06	0	0.00	0.2	185.00	182.50	-0.2	361	-0.06%
2021/11/26	0.2	185.00	1	185.50	182.50	-0.8	343	-0.23%
2021/11/16	0	174.50	0	0.00	174.50	0	330	0.01%
2021/11/12	0	0.00	5	179.50	179.00	-5	328	-1.52%
2021/11/11	0	0.00	1	181.00	180.00	-1	333	-0.30%
2021/11/09	1	186.00	0	0.00	184.50	1	356	0.28%
2021/11/05	1	189.50	0	0.00	191.50	1	360	0.28%
2021/10/28	0	0.00	1	182.00	181.00	-1	388	-0.26%
2021/10/27	0.1	181.75	0	0.00	183.50	0.1	395	0.03%
2021/10/19	1	184.00	0	0.00	186.00	1	425	0.23%
2021/10/18	1	178.00	0	0.00	184.50	1	428	0.23%
2021/10/15	0	0.00	1	176.50	178.50	-1	431	-0.23%
2021/10/14	1	179.00	1	173.00	173.00	0	436	0.00%
2021/10/13	1	181.00	1	180.00	180.00	0	437	0.00%
2021/10/08	1	182.00	1	182.50	182.50	0	442	0.00%
2021/10/06	1	179.00	1	176.50	176.50	0	472	0.00%
2021/10/04	2	183.50	2	174.00	174.00	0	485	0.00%
2021/10/01	2	190.50	2	186.00	186.00	0	489	0.00%
2021/09/28	0.1	198.00	0	0.00	193.00	0.1	510	0.01%
2021/09/27	1	198.00	1	198.00	198.00	0	517	0.00%
2021/09/24	2	205.50	2	200.00	200.00	0	525	0.00%
2021/09/22	1	208.00	1	205.00	205.00	0	564	0.00%
2021/09/16	2	216.00	0	0.00	212.00	2	645	0.31%
2021/09/14	1	213.50	1	212.50	212.50	0	744	0.00%
2021/09/08	1	209.00	1	206.50	206.50	0	776	0.00%
2021/09/06	1	211.50	1	210.00	210.00	0	850	0.00%
2021/08/30	1	216.00	1	214.50	215.50	0	979	0.00%
2021/08/13	1	233.00	0	0.00	225.00	1	1,210	0.08%
2021/08/11	2	252.75	0	0.00	246.00	2	1,253	0.16%
2021/08/10	0	0.00	12	253.96	253.00	-12	1,280	-0.94%
2021/08/06	0	0.00	1.2	273.50	272.50	-1.2	1,372	-0.09%
2021/08/04	0	0.00	1	281.50	276.00	-1	1,577	-0.06%
2021/08/02	0.2	273.00	0	0.00	273.50	0.2	1,643	0.01%
2021/07/23	1	266.00	0	0.00	267.50	1	1,820	0.05%
2021/07/21	1	263.00	0	0.00	257.00	1	1,919	0.05%
2021/07/07	1	280.00	3.2	282.31	274.00	-2.2	2,134	-0.10%
2021/07/05	1	285.00	0	0.00	287.00	1	2,109	0.05%
2021/06/30	4	289.88	2	288.50	289.00	2	2,200	0.09%
2021/06/29	2	291.75	0	0.00	291.50	2	2,283	0.09%
2021/06/28	2	307.00	0	0.00	302.00	2	2,336	0.09%
2021/06/25	1	319.00	0	0.00	310.50	1	2,358	0.04%
2021/06/24	0	0.00	2	313.75	316.50	-2	2,347	-0.09%
2021/06/08	0	0.00	3	297.67	300.00	-3	2,532	-0.12%
2021/06/07	3	296.00	1	299.50	296.00	2	2,567	0.08%
2021/06/03	0	0.00	0	289.50	294.50	0	2,821	0.00%
2021/06/02	1	306.97	0	0.00	287.50	1	2,855	0.04%
2021/06/01	2	283.25	4	287.25	292.00	-2	2,813	-0.07%
2021/05/31	2	280.50	0	0.00	280.50	2	2,796	0.07%
2021/05/27	0	0.00	1	282.00	281.00	-1	2,767	-0.04%
2021/05/26	3	282.17	1	278.00	277.00	2	2,754	0.07%
2021/05/25	0	0.00	1	274.50	275.50	-1	2,724	-0.04%
2021/05/24	1	272.00	0	0.00	270.50	1	2,718	0.04%
2021/05/18	1	258.00	7	245.29	256.50	-6	2,621	-0.23%
2021/05/17	7	238.21	1	236.00	237.50	6	2,595	0.23%
2021/05/14	1	273.00	0	0.00	261.50	1	2,547	0.04%
2021/05/12	1	308.50	2	306.25	291.50	-1	2,397	-0.04%
2021/05/10	2	289.25	1	282.50	282.50	1	2,244	0.04%
2021/05/07	0	0.00	1.1	296.83	303.00	-1.1	2,218	-0.05%
2021/05/06	2	276.50	2	279.75	281.50	0	2,204	0.00%
2021/05/05	1	280.00	0	0.00	279.50	1	2,187	0.05%
2021/04/29	2.1	307.76	2	308.00	308.00	0.1	2,168	0.00%
2021/04/28	4	308.38	1	305.00	305.00	3	2,154	0.14%
2021/04/27	0	0.00	0	335.50	332.00	0	2,119	0.00%
2021/04/26	0	350.50	0	0.00	364.00	0	2,073	0.00%
2021/04/23	0	0.00	1	329.00	331.00	-1	2,067	-0.05%
2021/04/22	2.2	329.42	0	335.33	320.00	2.2	2,064	0.11%
2021/04/21	0	316.00	0	0.00	336.50	0	2,046	0.00%
2021/04/20	0	0.00	2	300.00	306.00	-2	2,031	-0.10%
2021/04/16	1	304.00	6	308.17	315.00	-5	2,041	-0.24%
2021/04/15	6	302.00	0	0.00	301.50	6	2,018	0.30%
2021/04/14	1	300.00	2	289.25	298.00	-1	1,986	-0.05%
2021/04/13	8	351.88	3	316.17	306.00	5	1,944	0.26%
2021/04/12	0	0.00	0	339.50	339.50	0	1,874	0.00%
2021/04/08	2	281.00	0	0.00	281.00	2	1,887	0.11%
2021/04/07	5	248.90	4	250.37	255.50	1	1,888	0.05%
2021/04/06	2	237.75	1	245.01	246.50	1	1,841	0.05%
2021/04/01	9	231.56	6	233.17	233.00	3	1,784	0.17%
2021/03/31	5	225.00	2	228.25	229.50	3	1,702	0.18%
2021/03/30	3	210.33	4	212.75	212.50	-1	1,634	-0.06%
2021/03/29	8	206.25	17	199.29	207.00	-9	1,624	-0.55%
2021/03/26	12	192.58	12	189.38	189.50	0	1,589	0.00%
2021/03/25	0	0.00	4	185.00	182.50	-4	1,548	-0.26%
2021/03/24	9	183.83	1	185.00	183.00	8	1,553	0.51%
2021/03/22	5	184.00	0	0.00	182.00	5	1,503	0.33%
2021/03/19	2	179.50	2	178.50	178.50	0	1,455	0.00%
2021/03/18	1	175.50	1	175.50	175.50	0	1,429	0.00%
2021/03/17	1	175.00	0	0.00	175.50	1	1,410	0.07%
2021/03/16	3	173.33	1	172.50	172.50	2	1,406	0.14%
2021/03/15	2	168.25	0	0.00	167.00	2	1,362	0.15%
2021/03/12	12	178.50	13	172.73	172.00	-1	1,346	-0.07%
2021/03/11	5	172.00	5	168.00	172.50	0	1,258	0.00%
2021/03/10	9	172.33	8	172.75	171.50	1	1,195	0.08%
2021/03/09	5	161.10	5	160.60	166.00	0	975	0.00%
2021/03/08	0	0.00	4	152.00	151.00	-4	912	-0.44%
2021/03/03	1	144.00	0	0.00	143.50	1	869	0.12%
2021/03/02	0	0.00	2	143.50	141.00	-2	873	-0.23%
2021/02/22	1	139.50	1	140.00	140.00	0	993	0.00%
2021/02/19	1	135.50	1	138.00	136.00	0	1,011	0.00%
2021/02/18	2	135.50	2	132.50	135.50	0	1,064	0.00%
2021/02/03	2	133.00	0	0.00	129.50	2	1,218	0.16%
2021/02/01	2	137.00	3	132.00	134.00	-1	1,277	-0.08%
2021/01/29	1	139.00	0	0.00	135.50	1	1,287	0.08%
2021/01/28	1	144.50	0	0.00	141.00	1	1,301	0.08%
2021/01/27	1	146.00	1	149.00	145.50	0	1,316	0.00%
2021/01/26	5	154.40	4	151.00	148.00	1	1,350	0.07%
2021/01/25	2	153.50	2	157.25	156.00	0	1,382	0.00%
2021/01/18	1	144.50	1	142.50	141.50	0	1,609	0.00%
2021/01/15	5	141.50	0	0.00	140.50	5	1,619	0.31%
2021/01/12	0	0.00	14	151.54	152.00	-14	1,854	-0.75%
2021/01/11	10	148.50	0	0.00	147.50	10	1,833	0.55%
2021/01/08	0	0.00	2	144.50	145.00	-2	1,828	-0.11%
2021/01/07	0	0.00	4	145.00	145.00	-4	1,848	-0.22%
2021/01/06	0	0.00	10	143.50	142.50	-10	1,878	-0.53%
2021/01/05	0	0.00	1	146.50	145.00	-1	1,891	-0.05%
2020/12/30	10	147.75	0	0.00	146.50	10	1,913	0.52%
2020/12/28	2	149.00	0	0.00	149.00	2	1,974	0.10%
2020/12/25	3	149.17	18	149.50	146.00	-15	1,993	-0.75%
2020/12/23	28	162.50	8	157.94	155.50	20	2,000	1.00%
2020/12/22	1	164.50	2	161.75	165.00	-1	1,975	-0.05%
2020/12/21	2	159.75	0	0.00	158.00	2	1,946	0.10%
2020/12/14	1	146.50	1	147.50	147.50	0	1,930	0.00%
2020/12/11	1	149.50	1	151.00	150.00	0	1,925	0.00%
2020/12/07	3	155.83	3	152.50	153.00	0	1,938	0.00%
2020/11/30	3	157.83	3	158.50	158.50	0	1,946	0.00%
2020/11/27	3	157.83	3	158.17	158.00	0	2,003	0.00%
2020/11/24	3	158.83	3	159.17	157.50	0	2,036	0.00%
2020/11/23	1	169.50	1	166.50	165.00	0	1,994	0.00%
2020/11/17	2	170.50	8	169.81	167.00	-6	1,968	-0.30%
2020/11/16	4	178.63	6	176.67	174.50	-2	1,947	-0.10%
2020/11/13	10	181.10	10	180.10	179.00	0	1,951	0.00%
2020/11/12	11	184.32	9	178.00	178.00	2	1,918	0.10%
2020/11/11	2	187.00	2	187.00	184.00	0	1,912	0.00%
2020/11/10	1	204.00	0	0.00	204.00	1	1,879	0.05%
2020/11/09	1	228.50	1	226.50	226.50	0	1,867	0.00%
2020/11/05	1	221.50	1	216.50	217.50	0	1,885	0.00%
2020/11/04	1	214.00	1	216.50	214.50	0	1,889	0.00%
2020/11/02	11	225.50	21	216.74	209.00	-10	1,924	-0.52%
2020/10/30	22	231.09	22	234.16	231.50	0	1,892	0.00%
2020/10/29	16	222.91	21	222.45	229.50	-5	1,834	-0.27%
2020/10/28	16	216.66	21	220.81	216.50	-5	1,787	-0.28%
2020/10/27	30	214.83	10	215.50	214.50	20	1,762	1.13%
2020/10/26	11	218.09	11	224.91	213.50	0	1,723	0.00%
2020/10/23	0	0.00	2	206.00	210.00	-2	1,673	-0.12%
2020/10/22	2	208.25	1	206.00	207.00	1	1,661	0.06%
2020/10/21	5	199.40	4	202.00	210.00	1	1,615	0.06%
2020/10/20	1	192.50	1	195.00	195.00	0	1,515	0.00%
2020/10/16	1	172.00	1	174.50	175.50	0	1,490	0.00%
2020/10/15	3	178.50	3	176.67	172.00	0	1,518	0.00%
2020/10/14	2	179.50	2	181.25	178.00	0	1,542	0.00%
2020/10/13	3	178.17	4	178.88	176.00	-1	1,563	-0.06%
2020/10/12	1	178.00	11	179.05	177.00	-10	1,605	-0.62%
2020/10/08	16	184.66	5	182.00	182.00	11	1,639	0.67%
2020/10/05	2	176.50	3	178.67	178.00	-1	1,759	-0.06%
2020/09/29	1	175.50	0	0.00	176.00	1	1,765	0.06%
2020/09/25	1	161.50	1	161.00	161.50	0	1,763	0.00%
2020/09/24	5	167.00	5	165.70	165.00	0	1,759	0.00%
2020/09/23	1	169.50	2	171.50	172.00	-1	1,765	-0.06%
2020/09/22	1	169.00	0	0.00	169.00	1	1,767	0.06%
2020/09/18	0	0.00	1	170.50	175.50	-1	1,766	-0.06%
2020/09/17	2	166.50	1	167.50	165.50	1	1,758	0.06%
2020/09/10	1	175.50	1	173.00	173.00	0	1,760	0.00%
2020/09/09	0	0.00	1	178.00	177.50	-1	1,750	-0.06%
2020/09/08	5	176.90	6	177.92	177.50	-1	1,748	-0.06%
2020/09/07	1	176.50	0	0.00	172.00	1	1,747	0.06%
2020/09/04	1	180.50	0	0.00	177.50	1	1,763	0.06%
2020/09/02	1	179.00	1	180.00	177.00	0	1,766	0.00%
2020/08/31	0	0.00	1	169.00	169.00	-1	1,695	-0.06%
2020/08/28	2	169.00	2	171.00	166.50	0	1,695	0.00%
2020/08/27	6	171.75	10	172.00	167.00	-4	1,733	-0.23%
2020/08/26	10	172.20	6	172.58	173.00	4	1,757	0.23%
2020/08/25	1	168.00	4	167.88	167.50	-3	1,738	-0.17%
2020/08/24	1	171.50	0	0.00	170.00	1	1,736	0.06%
2020/08/21	5	167.00	0	0.00	173.00	5	1,734	0.29%
2020/08/20	0	0.00	1	165.00	167.00	-1	1,733	-0.06%
2020/08/19	6	172.42	2	164.50	164.50	4	1,756	0.23%
2020/08/17	0	0.00	1	172.50	167.50	-1	1,744	-0.06%
2020/08/14	0	0.00	1	163.00	163.50	-1	1,722	-0.06%
2020/08/12	1	166.50	0	0.00	161.50	1	1,726	0.06%
2020/08/10	1	159.00	0	0.00	160.00	1	1,717	0.06%
2020/08/06	1	158.00	1	161.50	161.50	0	1,799	0.00%
2020/07/20	2	127.25	2	130.00	140.50	0	1,719	0.00%
2020/07/06	0	0.00	1	112.00	113.50	-1	1,418	-0.07%
2020/06/23	2	107.50	2	106.00	106.00	0	1,390	0.00%
2020/06/19	0	0.00	2	109.00	109.50	-2	1,386	-0.14%
2020/06/18	2	112.00	1	110.50	113.00	1	1,369	0.07%
2020/06/17	1	107.50	0	0.00	106.50	1	1,347	0.07%
2020/06/16	0	0.00	1	103.00	103.50	-1	1,340	-0.07%
2020/06/15	1	103.50	3	103.83	103.50	-2	1,343	-0.15%
2020/06/12	3	98.03	3	101.50	102.00	0	1,340	0.00%
2020/06/11	7	104.00	3	104.00	100.50	4	1,333	0.30%
2020/06/10	3	110.00	3	106.50	105.00	0	1,319	0.00%
2020/06/02	0	0.00	1	109.50	113.50	-1	1,270	-0.08%
2020/05/28	1	103.00	0	0.00	102.50	1	1,234	0.08%
2020/05/27	1	109.50	2	102.00	101.50	-1	1,227	-0.08%
2020/05/26	1	110.50	0	0.00	109.00	1	1,199	0.08%
2020/05/25	0	0.00	3	116.17	115.50	-3	1,142	-0.26%
2020/05/22	1	115.50	0	0.00	115.00	1	1,129	0.09%
2020/05/21	0	0.00	1	116.00	113.50	-1	1,113	-0.09%
2020/05/20	1	108.00	0	0.00	108.00	1	1,092	0.09%
2020/05/19	2	112.00	1	109.00	108.50	1	1,085	0.09%
2020/05/18	0	0.00	1	116.50	113.00	-1	1,062	-0.09%
2020/05/14	1	114.00	1	109.50	108.00	0	998	0.00%
2020/05/13	0	0.00	3	104.50	111.00	-3	897	-0.33%
2020/05/11	2	110.25	0	0.00	105.50	2	839	0.24%
2020/04/29	0	0.00	2	92.65	90.30	-2	672	-0.30%
2020/04/28	2	92.20	0	0.00	92.10	2	678	0.29%
2020/04/27	3	93.00	0	0.00	89.50	3	692	0.43%
2020/04/24	0	0.00	1	93.40	92.10	-1	674	-0.15%
2020/04/23	1	91.50	0	0.00	91.00	1	652	0.15%
2020/04/22	0	0.00	1	95.50	90.20	-1	632	-0.16%
2020/04/21	1	91.60	1	92.70	90.20	0	597	0.00%
2020/04/08	0	0.00	1	76.10	75.50	-1	441	-0.23%
2020/03/30	1	73.30	0	0.00	73.50	1	398	0.25%
2020/03/24	2	63.25	2	63.50	63.70	0	367	0.00%
2020/03/20	4	63.50	4	64.13	63.10	0	358	0.00%
2020/03/13	1	71.30	4	71.30	72.00	-3	315	-0.95%
2020/03/10	3	74.30	0	0.00	74.60	3	261	1.15%
2020/03/09	0	0.00	3	82.50	78.90	-3	248	-1.21%
2020/03/03	3	70.33	0	0.00	71.20	3	201	1.49%
2020/03/02	0	0.00	2	68.90	71.50	-2	197	-1.01%
2020/02/17	0	0.00	1	66.00	66.10	-1	161	-0.62%
2020/02/12	0	0.00	3	64.37	64.20	-3	151	-1.98%
2020/02/10	4	63.63	4	61.98	62.90	0	140	0.00%
2020/02/05	3	60.30	3	61.00	60.50	0	124	0.00%
2020/01/30	0	0.00	5	60.30	62.40	-5	88	-5.62%
2019/12/04	0	0.00	1	56.40	56.00	-1	55	-1.80%
2019/11/22	0	0.00	1	58.50	58.10	-1	50	-1.98%
2019/11/20	1	57.80	0	0.00	58.20	1	48	2.07%
2019/11/15	0	0.00	2	57.20	57.30	-2	38	-5.23%
2019/11/14	2	57.20	0	0.00	56.60	2	56	3.52%
2019/11/12	0	0.00	7	56.86	56.70	-7	55	-12.73%
2019/11/11	7	57.76	0	0.00	56.50	7	53	13.00%
2019/10/18	0	0.00	1	52.70	53.00	-1	45	-2.19%
2019/10/17	1	52.60	0	0.00	52.60	1	45	2.19%
2019/08/07	2	51.60	0	0.00	51.00	2	18	10.66%
2019/05/08	0	0.00	1	54.40	54.40	-1	86	-1.16%
2019/01/24	1	48.50	0	0.00	48.40	1	19	5.04%
2018/08/20	0	0.00	2	49.65	50.20	-2	62	-3.19%
2018/08/17	2	49.68	0	0.00	49.50	2	62	3.17%
2018/08/08	1	50.50	0	0.00	50.20	1	63	1.56%
2018/06/14	0	0.00	1	52.90	52.90	-1	54	-1.83%
2018/03/06	1	57.10	2	56.15	56.10	-1	50	-1.96%
2018/03/01	1	58.50	0	0.00	57.50	1	46	2.17%
2018/02/07	0	0.00	1	48.30	49.00	-1	35	-2.81%
2018/02/06	1	48.20	0	0.00	47.65	1	35	2.79%