大田 (8924)-元大-八德券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
77.4
漲跌
▼1.6
漲幅
-2.03%
成交量
179張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	79.00	0	0.00	79.00	1	67	1.49%
2024/12/09	1	79.50	0	0.00	79.50	1	81	1.23%
2024/11/15	1	80.70	0	0.00	80.60	1	84	1.19%
2024/10/16	0	0.00	0	83.90	83.50	0	104	0.00%
2024/10/15	0	0.00	0	83.90	83.90	0	104	0.00%
2024/10/14	0	83.50	0	0.00	84.10	0	105	0.00%
2024/09/06	0	0.00	0	87.20	86.80	0	107	-0.03%
2024/09/04	0	0.00	0	88.00	87.80	0	116	-0.02%
2024/08/09	1	89.90	0	0.00	89.80	1	156	0.64%
2024/08/07	1	86.60	0	0.00	88.90	1	157	0.64%
2024/08/05	0	0.00	0	83.80	82.60	0	162	-0.03%
2024/07/19	1	89.30	0	0.00	89.30	1	168	0.59%
2024/07/16	2	90.45	0	0.00	90.60	2	168	1.19%
2024/07/11	2	91.40	0	0.00	91.50	2	171	1.17%
2024/07/09	0	90.70	0	0.00	91.00	0	171	0.00%
2024/07/08	0	0.00	1	92.20	91.80	-1	170	-0.59%
2024/06/20	1	90.60	0	0.00	90.80	1	164	0.61%
2024/06/17	0	91.80	0	0.00	91.80	0	165	0.02%
2024/06/06	2	88.85	0	0.00	88.60	2	155	1.29%
2024/06/04	0	0.00	6	93.00	92.90	-6	145	-4.12%
2024/05/31	0.3	92.80	0	0.00	92.40	0.3	138	0.19%
2024/05/06	0	90.00	0	0.00	89.70	0	117	0.01%
2024/04/11	1	89.90	0	0.00	90.00	1	114	0.88%
2024/04/09	2	90.00	0	0.00	90.00	2	114	1.74%
2024/04/08	0	90.70	0	0.00	90.10	0	114	0.01%
2024/04/03	1	90.30	0	0.00	90.60	1	117	0.85%
2024/03/29	0	0.00	0.1	90.80	90.30	-0.1	123	-0.10%
2024/03/26	1	90.00	0	90.95	90.40	1	123	0.78%
2024/03/18	1	90.00	0	0.00	90.10	1	117	0.85%
2024/03/06	0	90.70	0	0.00	90.70	0	107	0.01%
2024/02/26	0	92.00	0	0.00	91.60	0	107	0.00%
2024/02/23	0	0.00	1	93.10	92.80	-1	105	-0.94%
2024/02/05	0	0.00	1	90.20	90.00	-1	91	-1.09%
2024/02/01	1	89.10	0	0.00	89.30	1	90	1.10%
2024/01/26	0	89.60	0	0.00	89.10	0	94	0.02%
2024/01/09	0	91.30	0	0.00	90.20	0	94	0.01%
2024/01/08	0	91.11	0	0.00	91.50	0	95	0.02%
2023/12/26	0	88.90	0	0.00	88.80	0	99	0.01%
2023/12/08	1	87.80	0	0.00	87.80	1	177	0.56%
2023/12/06	0	88.55	0	0.00	88.30	0	187	0.01%
2023/11/27	0	86.80	0	0.00	86.50	0	194	0.00%
2023/11/06	0	88.60	0	0.00	88.40	0	232	0.01%
2023/10/26	0	86.20	0	0.00	85.80	0	247	0.00%
2023/10/06	0	88.80	0	0.00	88.80	0	261	0.00%
2023/09/27	0	0.00	0	91.70	90.90	0	265	0.00%
2023/09/26	0	93.21	0	0.00	91.80	0	266	0.00%
2023/09/25	1.3	95.46	1	96.00	95.60	0.3	257	0.11%
2023/09/12	0	0.00	0	90.90	91.00	0	223	0.00%
2023/09/06	0	92.08	0	0.00	91.90	0	235	0.00%
2023/08/28	0	87.30	0	0.00	87.40	0	287	0.00%
2023/08/14	0	82.90	0	0.00	83.40	0	409	0.00%
2023/08/11	0	86.10	0	0.00	85.60	0	410	0.00%
2023/08/08	0	89.90	0	0.00	89.20	0	418	0.00%
2023/08/07	0	90.20	0	0.00	89.90	0	431	0.00%
2023/08/02	0.2	90.80	0	0.00	90.40	0.2	467	0.04%
2023/07/20	1	94.00	0	0.00	93.60	1	489	0.20%
2023/07/19	4	93.10	4	93.10	93.10	0	486	0.00%
2023/07/14	8	93.00	8	92.96	93.00	0	494	0.00%
2023/07/11	1	92.90	0	0.00	93.10	1	504	0.20%
2023/07/07	0	94.50	0	0.00	94.40	0	519	0.00%
2023/07/06	0	95.80	0	0.00	95.00	0	551	0.00%
2023/06/12	1	92.80	1	93.50	93.20	0	595	0.00%
2023/06/06	0.2	94.50	0	0.00	94.10	0.2	612	0.03%
2023/05/25	1	99.40	0	0.00	99.00	1	857	0.12%
2023/05/23	0	0.00	23	112.57	114.50	-23	831	-2.76%
2023/05/10	2	107.75	0	0.00	107.50	2	725	0.28%
2023/04/12	0	0.00	0.7	126.50	126.00	-0.7	648	-0.11%
2023/04/10	0	134.50	0	0.00	134.00	0	604	0.00%
2023/04/06	1	133.50	1	134.50	134.00	0	598	0.00%
2023/03/31	0	0.00	1	135.00	135.00	-1	597	-0.17%
2023/03/28	1	134.00	0	0.00	134.00	1	603	0.17%
2023/03/27	0	0.00	1	135.50	135.00	-1	599	-0.17%
2023/03/17	1	131.00	3	132.17	132.50	-2	583	-0.34%
2023/03/16	0	0.00	1	129.50	129.50	-1	582	-0.17%
2023/03/14	1	133.50	1	134.50	134.00	0	575	0.00%
2023/03/10	1	134.00	1	135.50	133.50	0	561	0.00%
2023/03/09	1	134.50	1	135.50	134.50	0	555	0.00%
2023/03/08	3	136.67	0.7	135.50	134.00	2.3	539	0.43%
2023/03/07	0	0.00	0.4	137.00	138.50	-0.4	466	-0.09%
2023/03/06	1	138.50	1	135.00	139.50	0	447	0.00%
2023/03/02	0	0.00	3	132.00	135.00	-3	394	-0.76%
2023/02/24	1	129.50	0	0.00	130.00	1	347	0.29%
2023/02/23	1	124.50	1.3	129.23	129.00	-0.3	300	-0.10%
2023/02/08	1	120.00	0	0.00	119.50	1	300	0.33%
2023/02/01	0	0.00	2	118.50	120.50	-2	336	-0.59%
2023/01/10	0	0.00	3	121.50	122.00	-3	324	-0.92%
2023/01/09	1	120.00	0	0.00	120.50	1	326	0.31%
2022/12/19	0	0.00	2	120.50	120.00	-2	365	-0.55%
2022/12/05	0	0.00	1	123.50	121.00	-1	354	-0.28%
2022/12/01	5	119.70	2	120.50	121.00	3	352	0.85%
2022/11/30	2	118.50	0	0.00	117.50	2	351	0.57%
2022/11/29	2	116.00	2	118.00	118.00	0	359	0.00%
2022/11/17	2	112.75	0	0.00	114.00	2	381	0.52%
2022/11/11	0	0.00	1	111.50	112.00	-1	394	-0.25%
2022/11/03	1	102.50	1	101.00	103.00	0	406	0.00%
2022/11/02	2	100.70	1	101.50	102.00	1	409	0.24%
2022/08/16	0	0.00	2	119.50	119.50	-2	638	-0.31%
2022/08/12	0	0.00	2	119.50	119.50	-2	629	-0.32%
2022/08/05	2	117.50	0	0.00	118.00	2	627	0.32%
2022/08/03	5	117.30	0	0.00	116.50	5	621	0.80%
2022/08/01	1	117.00	0	0.00	117.50	1	589	0.17%
2022/07/29	0	0.00	2	115.00	115.00	-2	577	-0.35%
2022/07/28	2	110.50	0	0.00	109.50	2	572	0.35%
2022/06/24	0	0.00	2	115.00	115.00	-2	608	-0.33%
2022/06/23	2	109.00	0	0.00	108.00	2	586	0.34%
2022/06/20	0	0.00	1	123.50	121.00	-1	547	-0.18%
2022/06/17	1.2	123.50	0	0.00	123.50	1.2	537	0.22%
2022/06/13	0.2	141.00	0	0.00	140.00	0.2	466	0.04%
2022/05/26	0	0.00	1	136.00	134.50	-1	601	-0.17%
2022/05/24	1	137.50	0	0.00	137.00	1	605	0.17%
2022/05/20	0	0.00	1	136.00	136.00	-1	611	-0.16%
2022/05/18	2	132.00	0	0.00	134.50	2	606	0.33%
2022/05/05	1	143.50	0	0.00	143.50	1	646	0.15%
2022/05/04	0	0.00	1	143.50	143.50	-1	662	-0.15%
2022/04/22	1	148.00	0	0.00	147.50	1	704	0.14%
2022/04/13	0	0.00	1	146.00	146.00	-1	732	-0.14%
2022/04/08	1	145.50	0	0.00	146.00	1	767	0.13%
2022/04/07	0	0.00	0.1	146.50	144.50	-0.1	764	-0.01%
2022/04/06	0.1	143.00	0	0.00	143.50	0.1	748	0.01%
2022/03/23	0	0.00	1	143.50	143.50	-1	748	-0.13%
2022/03/18	0	0.00	2	142.00	143.50	-2	769	-0.26%
2022/03/15	0	0.00	1	140.00	140.00	-1	794	-0.13%
2022/03/11	1	140.00	0	0.00	140.00	1	794	0.13%
2022/03/04	1	149.00	0	0.00	149.00	1	754	0.13%
2022/03/01	0	0.00	1	150.50	151.00	-1	671	-0.15%
2022/01/26	0	0.00	0.5	144.55	145.00	-0.5	818	-0.05%
2022/01/11	1	141.50	0	0.00	141.50	1	1,084	0.09%
2022/01/07	1	146.50	0	0.00	146.50	1	1,131	0.09%
2022/01/06	1	149.00	0	0.00	149.00	1	1,147	0.09%
2022/01/05	1	152.50	0	0.00	152.50	1	1,151	0.09%
2021/12/27	2	147.00	0	0.00	147.00	2	1,301	0.15%
2021/12/09	0	0.00	0.7	152.50	152.00	-0.7	1,361	-0.05%
2021/12/03	2	154.00	0	0.00	154.00	2	1,376	0.15%
2021/11/03	0	0.00	0.4	169.76	170.00	-0.4	1,750	-0.02%
2021/11/02	0.1	178.50	0	0.00	181.50	0.1	1,724	0.01%
2021/11/01	0.3	183.00	0	0.00	184.00	0.3	1,829	0.02%
2021/10/29	0	0.00	0	173.00	174.00	0	1,912	0.00%
2021/10/28	3	169.83	0	175.00	175.00	3	2,050	0.14%
2021/10/25	0	171.00	0	0.00	170.00	0	2,095	0.00%
2021/10/21	0	0.00	0.2	170.00	169.00	-0.2	2,096	-0.01%
2021/10/15	1	164.00	0	0.00	158.50	1	2,142	0.05%
2021/10/12	0	0.00	1	157.00	156.50	-1	2,154	-0.05%
2021/10/08	2	158.50	1	156.50	158.50	1	2,198	0.05%
2021/10/06	1	155.50	2	151.75	155.50	-1	2,226	-0.04%
2021/09/03	0.2	167.00	0	0.00	166.00	0.2	3,218	0.00%
2021/09/01	1	166.00	1	164.00	164.50	0	3,312	0.00%
2021/08/13	0	0.00	0	163.50	163.00	0	4,506	0.00%
2021/08/09	0	171.00	0	0.00	171.50	0	4,551	0.00%
2021/08/06	2	178.00	2	176.25	177.00	0	4,567	0.00%
2021/08/05	1	177.50	0	0.00	173.00	1	4,578	0.02%
2021/08/03	1	175.00	2	178.00	178.00	-1	4,461	-0.02%
2021/07/28	0	0.00	4	158.50	160.00	-4	4,458	-0.09%
2021/07/27	0	0.00	1	162.00	162.50	-1	4,530	-0.02%
2021/07/26	1	168.00	0	0.00	163.50	1	4,596	0.02%
2021/07/23	1	169.50	3	167.50	168.50	-2	4,589	-0.04%
2021/07/19	0	0.00	1	167.00	166.50	-1	4,724	-0.02%
2021/07/16	1	168.00	0	0.00	167.50	1	4,880	0.02%
2021/07/15	2	169.00	2	169.50	170.00	0	4,906	0.00%
2021/07/13	3	168.50	0	0.00	164.00	3	4,844	0.06%
2021/07/12	1	171.00	3	167.67	167.50	-2	4,848	-0.04%
2021/07/08	0	0.00	1	172.00	172.00	-1	4,891	-0.02%
2021/07/07	0	0.00	3	172.83	167.50	-3	4,866	-0.06%
2021/07/06	3	171.00	0	0.00	171.00	3	4,884	0.06%
2021/07/05	0	0.00	0	168.00	167.50	0	4,924	0.00%
2021/07/01	1	180.99	3	174.33	167.00	-2	5,264	-0.04%
2021/06/30	3	172.50	0	0.00	172.50	3	5,232	0.06%
2021/06/29	1	171.00	15.1	173.24	172.50	-14.1	5,235	-0.27%
2021/06/28	18	174.47	4	173.63	178.50	14	5,183	0.27%
2021/06/25	1	168.50	1	163.00	163.50	0	5,108	0.00%
2021/06/24	0	0.00	4	152.25	155.00	-4	5,031	-0.08%
2021/06/23	4	154.25	0	0.00	150.50	4	5,015	0.08%
2021/06/18	0.1	156.00	0	0.00	155.50	0.1	4,935	0.00%
2021/06/16	1	160.50	14	159.86	160.50	-13	4,923	-0.26%
2021/06/11	4	159.50	2.2	160.68	163.50	1.8	4,911	0.04%
2021/06/10	2.2	154.91	2	152.00	152.00	0.2	4,826	0.00%
2021/06/09	1	160.50	1	160.00	160.00	0	4,783	0.00%
2021/06/08	1	159.00	1	160.00	162.50	0	4,781	0.00%
2021/06/03	11	161.00	1	158.00	159.00	10	4,871	0.21%
2021/06/02	3	152.17	1	154.48	154.50	2	5,008	0.04%
2021/06/01	2	153.00	3	152.00	155.00	-1	5,359	-0.02%
2021/05/28	0	0.00	1	145.00	145.00	-1	5,580	-0.02%
2021/05/27	1	146.00	0	0.00	139.50	1	5,585	0.02%
2021/05/26	9	140.11	6	142.92	139.00	3	5,488	0.05%
2021/05/25	2	135.00	1	131.00	134.00	1	5,430	0.02%
2021/05/24	4	129.25	4	132.00	134.00	0	5,325	0.00%
2021/05/19	4	121.50	4	117.50	118.00	0	5,600	0.00%
2021/05/18	6	112.83	7	116.14	118.00	-1	5,741	-0.02%
2021/05/14	0	114.30	0	0.00	111.50	0	5,740	0.00%
2021/05/13	1	112.00	0	0.00	116.00	1	5,740	0.02%
2021/05/11	0	0.00	2	128.50	129.00	-2	5,732	-0.03%
2021/05/10	1	142.00	0	0.00	138.50	1	5,660	0.02%
2021/05/07	0	0.00	1	133.00	132.50	-1	5,601	-0.02%
2021/05/06	0	0.00	2	126.50	124.00	-2	5,558	-0.04%
2021/05/05	1	129.50	4.1	126.11	128.00	-3.1	5,594	-0.05%
2021/05/04	10	133.75	10	124.75	125.50	0	5,586	0.00%
2021/05/03	9	130.56	10	133.25	134.50	-1	5,487	-0.02%
2021/04/29	0	0.00	1	126.50	128.00	-1	5,383	-0.02%
2021/04/28	0	0.00	1	129.50	126.00	-1	5,355	-0.02%
2021/04/27	6	130.33	11	129.64	126.50	-5	5,307	-0.09%
2021/04/26	0	0.00	3.2	128.88	129.50	-3.2	5,238	-0.06%
2021/04/23	8	125.81	1	125.00	125.50	7	5,173	0.14%
2021/04/22	4	123.90	4.5	127.39	120.50	-0.5	5,083	-0.01%
2021/04/21	2	118.73	2.7	119.19	120.50	-0.6	4,913	-0.01%
2021/04/20	2	116.75	2	115.00	114.00	0	4,858	0.00%
2021/04/19	0	0.00	2	114.25	115.00	-2	4,849	-0.04%
2021/04/16	2	112.50	0	0.00	113.00	2	4,843	0.04%
2021/04/15	0.2	116.02	1	113.00	116.00	-0.8	4,828	-0.02%
2021/04/14	0	110.50	0	0.00	111.00	0	4,800	0.00%
2021/04/13	2	112.50	0	0.00	110.50	2	4,796	0.04%
2021/04/12	1	114.00	1	111.50	113.00	0	4,770	0.00%
2021/04/08	4	117.13	0	0.00	113.00	4	4,639	0.09%
2021/04/07	5	111.40	2	114.50	116.50	3	4,356	0.07%
2021/04/06	1	102.00	0	0.00	106.00	1	4,252	0.02%
2021/04/01	0	96.00	2	96.80	96.60	-2	4,162	-0.05%
2021/03/30	0	96.50	0	0.00	94.20	0	4,111	0.00%
2021/03/26	0	0.00	1	92.90	92.30	-1	4,005	-0.02%
2021/03/24	0	0.00	1	92.20	91.70	-1	3,978	-0.03%
2021/03/23	1	90.00	0	0.00	90.80	1	3,928	0.03%
2021/03/19	0	0.00	1	91.70	90.50	-1	3,885	-0.03%
2021/03/18	2	93.35	1	93.80	93.00	1	3,851	0.03%
2021/03/11	9	87.47	9	87.44	87.80	0	3,720	0.00%
2021/03/10	9	85.17	8.8	85.04	84.60	0.2	3,610	0.01%
2021/03/09	1	83.60	8.3	84.08	83.50	-7.3	3,541	-0.21%
2021/03/08	3	88.27	3	87.97	86.50	0	3,460	0.00%
2021/03/05	19.1	96.64	19	95.28	90.60	0.1	3,252	0.00%
2021/03/04	1	89.81	1.1	91.79	92.00	-0.1	2,812	0.00%
2021/03/03	2	82.75	2	86.15	86.70	0	2,551	0.00%
2021/03/02	0.1	84.33	0.5	83.45	81.50	-0.4	2,400	-0.02%
2021/02/26	1	83.20	4	83.75	83.60	-3	2,330	-0.13%
2021/02/25	2.1	82.10	5	82.44	81.70	-2.9	2,267	-0.13%
2021/02/24	2	78.16	1	80.20	79.60	1	2,215	0.05%
2021/02/23	3	79.50	1	78.70	79.70	2	2,362	0.08%
2021/02/22	6	79.18	7	78.54	79.00	-1	2,348	-0.04%
2021/02/19	14	75.71	13	78.15	78.50	1	2,289	0.04%
2021/02/18	8.4	70.08	2	69.90	73.40	6.4	2,039	0.31%
2021/02/05	1	66.89	0	0.00	66.10	1	1,861	0.05%
2021/02/04	0	0.00	3	65.63	65.80	-3	1,821	-0.16%
2021/02/03	3	65.10	0	0.00	63.50	3	1,818	0.16%
2021/01/27	2	63.80	0	0.00	63.60	2	1,814	0.11%
2021/01/26	1	62.00	1	62.20	61.80	0	1,737	0.00%
2021/01/15	0	0.00	2	59.00	58.90	-2	1,831	-0.11%
2021/01/12	2	60.40	0	0.00	60.00	2	1,925	0.10%
2020/12/23	5	59.20	0	0.00	59.20	5	2,861	0.17%
2020/12/22	0	0.00	2	60.00	59.10	-2	2,916	-0.07%
2020/12/11	0	0.00	1	60.60	60.10	-1	3,186	-0.03%
2020/12/09	1	60.90	0	0.00	61.20	1	3,436	0.03%
2020/12/08	3	63.37	0	0.00	62.70	3	3,721	0.08%
2020/12/04	1	64.20	1	64.20	63.50	0	3,920	0.00%
2020/11/30	0	0.00	5	63.70	63.60	-5	4,558	-0.11%
2020/11/26	2	63.70	0	0.00	63.50	2	4,607	0.04%
2020/11/24	3	63.40	0	0.00	63.50	3	4,626	0.06%
2020/11/18	0	0.00	11	64.78	64.00	-11	4,269	-0.26%
2020/11/12	1	63.50	0	0.00	62.50	1	4,163	0.02%
2020/11/09	10	62.80	11	64.29	65.80	-1	4,039	-0.02%
2020/11/06	1	63.50	0	0.00	63.50	1	3,986	0.03%
2020/11/03	0	0.00	1	59.30	60.00	-1	3,897	-0.03%
2020/11/02	1	58.70	1	59.40	58.70	0	3,895	0.00%
2020/10/30	2	60.95	1	60.60	59.00	1	3,891	0.03%
2020/10/29	3	59.60	18	60.01	60.50	-15	3,868	-0.39%
2020/10/28	15	59.53	0	0.00	58.40	15	3,825	0.39%
2020/10/23	1	62.20	0	0.00	62.40	1	3,743	0.03%
2020/10/22	22	62.52	60	63.86	61.50	-38	3,718	-1.02%
2020/10/21	5	61.98	1	62.50	62.30	4	3,630	0.11%
2020/10/20	3	61.97	2	62.60	61.90	1	3,620	0.03%
2020/10/19	2	61.10	2	61.40	62.00	0	3,612	0.00%
2020/10/16	5	61.60	10	62.09	60.80	-5	3,575	-0.14%
2020/10/15	5	63.30	0	0.00	62.20	5	3,536	0.14%
2020/10/14	8	63.50	147	64.15	64.50	-139	3,492	-3.98%	大賣/鉅額交易
2020/10/12	13	63.98	1	64.50	63.70	12	3,376	0.36%
2020/10/08	71	63.28	0	0.00	63.40	71	3,326	2.13%
2020/10/07	99	64.53	0	0.00	64.50	99	3,261	3.04%
2020/10/06	0	0.00	92	62.80	64.50	-92	3,103	-2.96%
2020/10/05	50	59.89	0	0.00	60.90	50	2,928	1.71%
2020/09/30	0	0.00	10	59.90	60.40	-10	2,775	-0.36%
2020/09/24	5	55.20	0	0.00	55.50	5	2,471	0.20%
2020/09/18	5	59.00	0	0.00	59.60	5	2,293	0.22%
2020/09/14	5	61.18	2	64.35	59.00	3	2,074	0.14%
2020/09/11	2	63.90	2	63.25	61.20	0	1,876	0.00%
2020/09/09	44	56.15	0	0.00	57.00	44	1,479	2.97%
2020/09/04	0	0.00	1	50.00	52.90	-1	1,018	-0.10%
2020/08/18	0	0.00	5	40.87	41.30	-5	575	-0.87%
2020/07/07	0	0.00	1	38.70	37.95	-1	783	-0.13%
2020/07/06	1	38.35	0	0.00	38.70	1	781	0.13%
2020/06/11	1	39.50	0	0.00	38.40	1	918	0.11%
2020/05/28	0	0.00	10	42.07	41.30	-10	916	-1.09%
2020/05/27	10	42.03	0	0.00	41.95	10	909	1.10%
2020/05/26	5	48.00	0	0.00	47.90	5	868	0.58%
2020/05/22	2	48.45	2	48.00	47.90	0	803	0.00%
2020/04/30	0	0.00	3	42.70	42.80	-3	549	-0.55%
2020/04/27	3	39.75	0	0.00	39.70	3	560	0.54%
2020/03/26	10	36.20	0	0.00	36.30	10	557	1.79%
2020/03/18	0	0.00	0	34.30	34.30	0	498	0.00%
2019/11/14	0	0.00	2	47.50	46.70	-2	1,399	-0.14%
2019/11/13	1	47.60	0	0.00	47.35	1	1,463	0.07%
2019/10/31	1	49.50	0	0.00	48.70	1	2,046	0.05%
2019/10/30	1	49.85	0	0.00	49.80	1	2,074	0.05%
2019/10/25	0	0.00	5	49.34	48.75	-5	2,142	-0.23%
2019/10/23	0	0.00	15	48.97	49.30	-15	2,298	-0.65%
2019/10/21	0	0.00	5	47.80	47.75	-5	2,373	-0.21%
2019/10/15	0	0.00	1	46.10	45.15	-1	2,665	-0.04%
2019/10/14	5	46.60	0	0.00	46.10	5	2,733	0.18%
2019/10/09	5	46.80	0	0.00	47.40	5	2,806	0.18%
2019/10/08	15	50.02	5	50.50	48.50	10	2,798	0.36%
2019/10/07	5	51.50	19	51.15	51.50	-14	2,824	-0.50%
2019/10/04	9	50.64	0	0.00	50.60	9	2,885	0.31%
2019/10/03	1	50.50	1	51.30	50.50	0	2,886	0.00%
2019/10/02	0	0.00	10	50.80	50.50	-10	2,885	-0.35%
2019/09/27	5	48.80	0	0.00	48.60	5	2,922	0.17%
2019/09/24	10	50.90	0	0.00	51.30	10	2,975	0.34%
2019/09/20	0	0.00	30	50.70	51.70	-30	2,992	-1.00%
2019/09/19	35	52.61	1	53.20	51.30	34	2,991	1.14%
2019/09/18	0	0.00	40	51.20	52.40	-40	2,936	-1.36%
2019/09/17	10	50.10	0	0.00	50.10	10	2,903	0.34%
2019/09/09	10	50.00	0	0.00	48.65	10	2,997	0.33%
2019/09/06	0	0.00	11	51.39	50.60	-11	3,077	-0.36%
2019/09/05	10	50.50	0	0.00	50.60	10	3,069	0.33%
2019/09/04	1	51.20	0.5	51.10	51.30	0.5	3,059	0.02%
2019/08/27	0	0.00	10	51.10	51.40	-10	3,057	-0.33%
2019/08/26	10	50.30	0	0.00	49.50	10	3,043	0.33%
2019/08/22	20	52.60	0	0.00	51.10	20	3,010	0.66%
2019/08/21	0	0.00	10	53.60	53.10	-10	2,970	-0.34%
2019/08/20	10	52.40	11	52.31	52.30	-1	2,895	-0.03%
2019/08/19	0	0.00	1	53.10	52.60	-1	2,886	-0.03%
2019/08/16	1	53.20	0	0.00	53.00	1	2,858	0.03%
2019/08/15	11	52.78	1	53.10	52.00	10	2,798	0.36%
2019/08/14	0	0.00	11	49.34	52.80	-11	2,636	-0.42%
2019/08/13	4	46.54	18	47.34	48.05	-14	2,515	-0.56%
2019/08/08	10	46.80	5	47.00	47.10	5	2,503	0.20%
2019/08/07	10	48.00	10	49.10	46.80	0	2,500	0.00%
2019/08/05	8	44.39	0	0.00	43.70	8	2,366	0.34%
2019/08/02	16	47.15	0	0.00	46.55	16	2,349	0.68%
2019/08/01	5	47.70	20	48.48	48.50	-15	2,347	-0.64%
2019/07/31	3	47.00	1	47.25	48.00	2	2,398	0.08%
2019/07/30	1	46.80	3	47.17	47.40	-2	2,435	-0.08%
2019/07/29	1	45.10	1	46.15	47.50	0	2,402	0.00%
2019/07/26	10	47.20	5	46.50	46.30	5	2,359	0.21%
2019/07/25	7	47.25	8	46.63	46.25	-1	2,311	-0.04%
2019/07/22	2	51.10	1	51.40	50.60	1	2,133	0.05%
2019/07/19	0	0.00	1.4	51.51	51.40	-1.4	2,120	-0.07%
2019/07/18	2	52.00	2	52.95	51.30	0	2,072	0.00%
2019/07/17	1	53.60	3	51.97	52.50	-2	2,052	-0.10%
2019/07/16	5	51.20	3	50.60	52.20	2	1,953	0.10%
2019/07/15	2	48.80	1	49.45	49.45	1	1,870	0.05%
2019/07/11	11	44.90	3	44.70	45.20	8	1,783	0.45%
2019/07/10	5	43.31	11	43.08	43.95	-6	1,765	-0.34%
2019/07/09	1	40.80	2	41.20	41.60	-1	1,727	-0.06%
2019/07/08	2	40.63	0	0.00	40.35	2	1,723	0.12%
2019/07/05	3	41.97	3	42.40	41.70	0	1,715	0.00%
2019/07/04	2	40.83	1	42.00	42.00	1	1,705	0.06%
2019/07/03	4	39.94	7	40.31	41.20	-3	1,673	-0.18%
2019/06/25	2	37.78	0	0.00	36.95	2	1,529	0.13%
2019/06/24	3	37.32	3	37.67	37.50	0	1,510	0.00%
2019/06/19	0	0.00	2	38.03	38.00	-2	1,427	-0.14%
2019/06/18	2	36.95	0	0.00	37.50	2	1,399	0.14%
2019/06/17	0	0.00	1	36.60	36.35	-1	1,380	-0.07%
2019/06/14	6	36.51	0	0.00	36.30	6	1,345	0.45%
2019/05/23	0	0.00	1	31.20	32.40	-1	1,084	-0.09%
2019/04/16	2	27.23	2	26.98	26.30	0	374	0.00%
2019/04/15	1	25.30	1	25.50	26.05	0	332	0.00%
2019/04/10	0	0.00	1	22.00	23.00	-1	268	-0.37%
2019/03/26	0	0.00	3	20.90	21.00	-3	270	-1.11%
2019/03/11	0	0.00	1.4	22.10	22.10	-1.4	193	-0.71%
2018/12/28	0	0.00	2	18.85	18.40	-2	211	-0.95%
2018/12/27	2	18.80	1	18.80	18.80	1	208	0.48%
2018/10/16	0	0.00	2	17.00	16.60	-2	531	-0.38%
2018/10/08	0	0.00	6	19.70	20.25	-6	570	-1.05%
2018/09/27	0.3	21.70	1	21.75	21.70	-0.7	669	-0.10%
2018/09/11	0.6	22.50	0	0.00	22.40	0.6	804	0.08%
2018/09/10	1.7	23.20	0	0.00	23.00	1.7	811	0.21%
2018/09/03	0	0.00	4	26.00	25.90	-4	865	-0.46%
2018/08/28	1	28.20	0.7	28.40	28.25	0.3	961	0.03%
2018/08/08	4	27.51	3	27.85	27.10	1	1,022	0.10%
2018/08/07	0	0.00	5	30.12	29.70	-5	993	-0.50%
2018/08/06	1	30.00	0	0.00	30.30	1	984	0.10%
2018/07/31	1	27.35	0	0.00	27.20	1	981	0.10%
2018/07/27	1	27.80	0	0.00	27.75	1	980	0.10%
2018/07/03	3	27.45	0	0.00	27.40	3	1,175	0.26%
2018/06/14	0	0.00	22	33.20	33.60	-22	2,580	-0.85%
2018/06/06	0	0.00	3	31.05	31.10	-3	2,808	-0.11%
2018/05/30	22	32.40	1	32.50	31.95	21	2,825	0.74%
2018/05/29	2	33.45	0	0.00	33.50	2	2,805	0.07%
2018/05/28	2	35.65	0	0.00	35.20	2	2,805	0.07%
2018/05/25	1	39.70	0	0.00	39.60	1	2,794	0.04%
2018/05/22	2	39.60	0	0.00	39.30	2	2,920	0.07%
2018/04/30	0	0.00	2	38.90	39.05	-2	3,882	-0.05%
2018/04/26	1	37.70	0	0.00	37.40	1	4,076	0.02%
2018/04/25	1	38.75	0	0.00	38.75	1	4,424	0.02%
2018/04/24	1	38.60	1	39.50	39.10	0	4,524	0.00%
2018/04/23	0	0.00	1	40.20	39.65	-1	4,518	-0.02%
2018/04/20	3	39.65	0	0.00	39.35	3	4,510	0.07%
2018/04/19	7	40.47	0	0.00	40.10	7	4,498	0.16%
2018/04/17	2	41.20	0	0.00	40.60	2	4,455	0.04%
2018/04/16	1	42.40	0	0.00	41.85	1	4,448	0.02%
2018/04/13	0	0.00	4	43.53	42.50	-4	4,435	-0.09%
2018/04/11	1	42.50	0	0.00	42.55	1	4,410	0.02%
2018/04/03	4	42.85	0	0.00	42.60	4	4,346	0.09%
2018/03/31	0	0.00	1	43.30	43.15	-1	4,283	-0.02%
2018/03/30	5	43.41	3	43.65	42.20	2	4,219	0.05%
2018/03/29	4	45.73	5	45.54	43.90	-1	4,000	-0.02%
2018/03/28	2	44.40	2	44.20	44.50	0	3,667	0.00%
2018/03/27	3	44.30	3	44.20	44.00	0	3,607	0.00%
2018/03/26	5	42.37	1	42.95	43.50	4	3,415	0.12%
2018/03/23	0	0.00	1	40.50	41.45	-1	3,237	-0.03%
2018/03/22	2	39.03	1	40.75	41.00	1	3,168	0.03%
2018/03/21	1	39.20	0	0.00	39.25	1	3,104	0.03%
2018/03/20	2	39.30	0	0.00	39.75	2	3,074	0.07%
2018/03/15	0	0.00	2	42.08	41.70	-2	2,990	-0.07%
2018/03/14	0	0.00	3	39.30	39.50	-3	2,869	-0.10%
2018/03/13	7	39.30	11	39.45	39.10	-4	2,852	-0.14%
2018/03/07	2	37.15	0	0.00	37.15	2	2,864	0.07%
2018/03/06	2	37.83	0	0.00	37.60	2	2,882	0.07%
2018/03/05	1	37.85	0	0.00	37.60	1	2,898	0.03%
2018/03/02	3	38.15	0	0.00	38.30	3	2,906	0.10%
2018/03/01	0	0.00	2	39.05	38.60	-2	2,900	-0.07%
2018/02/27	2	38.35	0	0.00	38.10	2	2,883	0.07%
2018/02/26	1	38.30	0	0.00	38.25	1	2,871	0.03%
2018/02/22	0	0.00	1	38.00	37.55	-1	2,784	-0.04%
2018/02/08	2	35.83	3	35.83	35.10	-1	2,855	-0.04%
2018/02/07	4	37.10	3	37.02	36.70	1	3,143	0.03%
2018/02/06	0	0.00	1	34.10	33.75	-1	3,204	-0.03%
2018/02/05	0	0.00	40	36.16	37.00	-40	3,174	-1.26%
2018/01/30	10	41.96	0	0.00	39.90	10	3,118	0.32%
2018/01/29	4	41.60	3	41.38	41.50	1	3,062	0.03%
2018/01/26	5	43.60	3	43.98	42.10	2	2,883	0.07%
2018/01/25	6	41.48	3	43.60	44.95	3	2,661	0.11%
2018/01/24	23	41.58	4	41.40	40.90	19	2,521	0.75%
2018/01/23	7	40.61	1	41.20	41.25	6	2,463	0.24%
2018/01/22	14	40.56	33	41.18	40.50	-19	2,433	-0.78%
2018/01/19	12	40.96	10	40.74	40.20	2	2,303	0.09%
2018/01/18	0	0.00	3	38.65	38.65	-3	1,949	-0.15%
2018/01/10	0	0.00	11	34.60	34.80	-11	2,109	-0.52%
2018/01/09	0	0.00	2	34.80	34.50	-2	2,105	-0.10%
2018/01/05	13	34.14	0	0.00	34.10	13	2,233	0.58%