新揚科 (3144)-元大-大益券商分點個股進出

台股 » 個股 » 新揚科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新揚科

(3144)

股價
38.20
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃三星概念股▲0.06%
87人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新揚科 (3144)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/10/29	0	0.00	2	38.10	38.10	-2	43	-4.63%
2021/07/20	2	39.25	0	0.00	39.30	2	178	1.12%
2021/06/01	0	0.00	1	38.30	38.00	-1	437	-0.23%
2021/05/20	1	37.65	0	0.00	37.55	1	429	0.23%
2021/05/18	0	0.00	1	36.65	36.50	-1	430	-0.23%
2021/05/12	0	0.00	2	35.80	35.95	-2	429	-0.47%
2021/05/07	1	36.30	0	0.00	36.65	1	417	0.24%
2021/04/29	1	38.40	1	38.10	38.30	0	418	0.00%
2021/04/26	0	0.00	1	39.50	39.30	-1	414	-0.24%
2021/04/23	0	0.00	1	40.00	40.15	-1	416	-0.24%
2021/04/22	1	42.00	1	45.80	41.00	0	414	0.00%
2021/04/19	1	40.10	4	40.65	40.05	-3	378	-0.79%
2021/04/12	1	46.70	0	0.00	46.95	1	382	0.26%
2021/04/08	1	47.60	3	48.37	47.65	-2	372	-0.54%
2021/04/07	4	45.80	2	49.40	48.20	2	352	0.57%
2021/04/06	1	48.20	3	48.13	47.45	-2	327	-0.61%
2021/04/01	4	41.63	0	0.00	43.85	4	282	1.41%
2021/03/31	1	37.45	0	0.00	39.90	1	258	0.39%
2021/03/25	2	38.80	0	0.00	37.70	2	249	0.80%
2021/03/24	0	0.00	0.1	41.60	41.50	-0.1	245	-0.04%
2021/03/23	0.1	43.00	2	43.30	43.35	-1.9	238	-0.80%
2021/03/22	2	39.45	0	0.00	39.45	2	221	0.90%
2020/12/31	0	0.00	50	35.75	35.80	-50	1,337	-3.74%
2020/12/11	0	0.00	5	35.70	35.70	-5	1,303	-0.38%
2020/12/07	0	0.00	1	35.65	35.70	-1	1,208	-0.08%
2020/12/04	1	35.70	0	0.00	35.65	1	1,169	0.09%
2020/12/03	0	0.00	2	35.55	35.60	-2	1,077	-0.19%
2020/12/01	1	34.15	2	33.58	33.60	-1	918	-0.11%
2020/11/27	0	0.00	1	32.45	32.55	-1	853	-0.12%
2020/11/23	1	31.30	0	0.00	30.95	1	790	0.13%
2020/11/17	0	0.00	2	31.23	31.15	-2	705	-0.28%
2020/11/12	3	30.82	0	0.00	30.20	3	638	0.47%
2020/11/05	0	0.00	20	29.00	29.35	-20	462	-4.32%
2020/10/28	0	0.00	1	27.10	26.75	-1	440	-0.23%
2020/10/23	0	0.00	2	27.43	27.45	-2	460	-0.43%
2020/10/22	2	27.95	0	0.00	27.35	2	462	0.43%
2020/10/12	1	27.85	0	0.00	27.70	1	403	0.25%
2020/10/08	0	0.00	2	27.60	27.65	-2	396	-0.50%
2020/09/25	2	25.90	1	25.65	25.45	1	514	0.19%
2020/09/17	0	0.00	3	25.07	25.40	-3	515	-0.58%
2020/09/16	3	25.37	0	0.00	25.10	3	514	0.58%
2020/09/11	0	0.00	5	25.02	24.75	-5	520	-0.96%
2020/09/02	0	0.00	1	25.75	25.65	-1	535	-0.19%
2020/08/31	1	25.45	0	0.00	25.45	1	546	0.18%
2020/08/26	0	0.00	1	26.50	26.60	-1	542	-0.18%
2020/08/24	1	26.15	0	0.00	26.00	1	539	0.19%
2020/08/21	0	0.00	1	25.95	25.90	-1	543	-0.18%
2020/08/20	1	25.40	0	0.00	25.40	1	549	0.18%
2020/08/11	0	0.00	4	28.26	28.10	-4	530	-0.75%
2020/08/10	3	28.45	0	0.00	28.50	3	527	0.57%
2020/08/07	1	28.30	0	0.00	27.70	1	547	0.18%
2020/08/05	0	0.00	1	28.15	27.55	-1	533	-0.19%
2020/08/03	0	0.00	2	27.05	27.05	-2	530	-0.38%
2020/07/31	0	0.00	1	26.65	27.40	-1	527	-0.19%
2020/07/14	1	25.90	0	0.00	25.75	1	602	0.17%
2020/07/10	0	0.00	5	26.18	26.05	-5	614	-0.81%
2020/07/09	18	27.91	1	27.95	27.10	17	608	2.80%
2020/07/08	7	28.41	13	28.33	28.35	-6	595	-1.01%
2020/07/07	10	26.60	1	25.90	26.90	9	528	1.70%
2020/07/03	1	25.20	0	0.00	25.05	1	557	0.18%
2020/06/18	0	0.00	1	24.55	24.55	-1	586	-0.17%
2020/06/11	0	0.00	3	24.95	24.55	-3	626	-0.48%
2020/06/03	0	0.00	1	25.55	25.55	-1	679	-0.15%
2020/05/20	1	25.50	0	0.00	25.20	1	706	0.14%
2020/05/18	1	25.50	0	0.00	25.15	1	713	0.14%
2020/05/15	6	25.55	2	25.60	25.50	4	712	0.56%
2020/05/14	4	26.58	3	26.65	25.90	1	710	0.14%
2020/05/13	1	27.30	3	27.03	27.70	-2	676	-0.30%
2020/05/12	1	25.75	0	0.00	25.95	1	650	0.15%
2020/05/11	0	0.00	1	26.75	26.15	-1	657	-0.15%
2020/05/07	0	0.00	5	25.65	25.75	-5	643	-0.78%
2020/04/30	1	26.15	0	0.00	26.05	1	651	0.15%
2020/04/28	0	0.00	5	24.75	25.30	-5	666	-0.75%
2020/04/27	2	24.35	0	0.00	24.65	2	681	0.29%
2020/04/21	0	0.00	3	24.25	24.00	-3	764	-0.39%
2020/04/17	12	25.90	1	25.95	24.80	11	840	1.31%
2020/04/16	0	0.00	5	24.65	25.05	-5	818	-0.61%
2020/04/15	5	24.35	1	24.30	24.35	4	811	0.49%
2020/04/09	6	24.63	2	24.35	24.20	4	878	0.46%
2020/04/08	0	0.00	3	22.87	23.75	-3	843	-0.36%
2020/03/30	0	0.00	2	20.43	20.80	-2	1,089	-0.18%
2020/03/27	0	0.00	1	20.60	20.60	-1	1,106	-0.09%
2020/03/25	0	0.00	5	20.80	20.50	-5	1,115	-0.45%
2020/03/19	1	16.20	0	0.00	16.50	1	1,292	0.08%
2020/03/17	2	18.65	0	0.00	18.50	2	1,362	0.15%
2020/03/16	0	0.00	2	20.80	19.50	-2	1,420	-0.14%
2020/03/13	5	20.05	0	0.00	20.70	5	1,419	0.35%
2020/03/12	3	22.37	1	23.00	22.25	2	1,411	0.14%
2020/03/11	0	0.00	2	25.50	24.65	-2	1,394	-0.14%
2020/03/10	3	24.83	0	0.00	25.35	3	1,397	0.21%
2020/02/27	1	27.70	0	0.00	26.60	1	1,541	0.06%
2020/02/26	0	0.00	2	27.85	27.90	-2	1,531	-0.13%
2020/02/25	2	27.60	0	0.00	28.00	2	1,528	0.13%
2020/02/20	3	28.80	0	0.00	28.80	3	1,516	0.20%
2020/02/10	0	0.00	1	28.40	28.00	-1	1,491	-0.07%
2020/01/30	1	31.15	0	0.00	30.65	1	1,492	0.07%
2020/01/15	1	34.80	0	0.00	34.35	1	1,418	0.07%
2020/01/14	1	35.05	0	0.00	35.50	1	1,401	0.07%
2020/01/13	0	0.00	1	34.50	34.80	-1	1,348	-0.07%
2020/01/08	1	33.00	0	0.00	32.90	1	1,305	0.08%
2020/01/02	0	0.00	1	36.00	36.40	-1	1,261	-0.08%
2019/12/31	2	36.30	0	0.00	36.30	2	1,252	0.16%
2019/12/24	0	0.00	2	34.55	34.70	-2	1,063	-0.19%
2019/12/20	1	34.85	0	0.00	34.80	1	1,084	0.09%
2019/12/19	1	35.15	2	35.35	35.15	-1	1,125	-0.09%
2019/12/17	2	35.50	0	0.00	35.45	2	1,084	0.18%
2019/12/12	2	34.40	2	34.10	34.10	0	960	0.00%
2019/12/11	0	0.00	1	34.10	34.00	-1	940	-0.11%
2019/12/05	1	32.80	3	32.90	32.90	-2	947	-0.21%
2019/12/02	1	31.80	0	0.00	31.90	1	1,073	0.09%
2019/11/29	0	0.00	4	32.08	31.55	-4	1,299	-0.31%
2019/11/25	0	0.00	1	29.45	29.45	-1	1,383	-0.07%
2019/11/19	2	30.05	0	0.00	29.80	2	1,434	0.14%
2019/11/14	1	29.60	3	29.60	29.40	-2	1,478	-0.14%
2019/11/12	1	29.35	1	30.05	30.05	0	1,520	0.00%
2019/11/08	1	29.60	0	0.00	29.70	1	1,613	0.06%
2019/11/05	1	30.05	0	0.00	30.10	1	1,704	0.06%
2019/11/01	0	0.00	3	31.16	30.75	-3	1,715	-0.18%
2019/10/31	2	32.18	1	31.90	31.70	1	1,718	0.06%
2019/10/29	3	32.08	1	32.40	31.90	2	1,805	0.11%
2019/10/28	0	0.00	4	31.80	32.35	-4	1,830	-0.22%
2019/10/25	3	31.78	0	0.00	31.85	3	1,844	0.16%
2019/10/24	1	31.75	0	0.00	31.90	1	1,891	0.05%
2019/10/23	0	0.00	4	31.60	31.90	-4	1,905	-0.21%
2019/10/22	4	31.10	0	0.00	31.05	4	1,942	0.21%
2019/10/14	2	31.20	0	0.00	30.60	2	2,122	0.09%
2019/10/09	1	31.05	0	0.00	30.85	1	2,141	0.05%
2019/10/08	0	0.00	1	32.05	31.70	-1	2,130	-0.05%
2019/10/03	0	0.00	4	33.29	33.30	-4	2,128	-0.19%
2019/10/02	5	33.87	0	0.00	33.85	5	2,124	0.24%
2019/10/01	2	32.60	0	0.00	33.50	2	2,088	0.10%
2019/09/27	0	0.00	5	32.70	32.15	-5	2,076	-0.24%
2019/09/25	1	33.50	2	34.00	33.50	-1	2,093	-0.05%
2019/09/24	2	34.68	0	0.00	34.55	2	2,070	0.10%
2019/09/23	1	34.20	0	0.00	34.30	1	2,019	0.05%
2019/09/19	1	35.25	0	0.00	35.10	1	1,980	0.05%
2019/09/16	0	0.00	1	36.75	36.55	-1	1,932	-0.05%
2019/09/12	2	36.60	0	0.00	37.00	2	1,911	0.10%
2019/09/09	0	0.00	1	35.50	35.75	-1	1,844	-0.05%
2019/09/05	1	37.55	1	37.10	37.20	0	1,770	0.00%
2019/09/03	5	37.10	1	37.05	36.80	4	1,638	0.24%
2019/09/02	0	0.00	4	34.81	36.00	-4	1,398	-0.29%
2019/08/30	0	0.00	5	33.15	32.75	-5	1,264	-0.40%
2019/08/26	5	31.65	1	31.85	31.55	4	1,244	0.32%
2019/08/21	1	33.15	0	0.00	33.15	1	1,246	0.08%
2019/08/20	2	32.25	0	0.00	32.30	2	1,237	0.16%
2019/08/19	0	0.00	1	32.90	32.85	-1	1,222	-0.08%
2019/08/16	1	32.70	2	32.90	32.90	-1	1,212	-0.08%
2019/08/14	0	0.00	1	34.15	33.90	-1	1,195	-0.08%
2019/08/13	0	0.00	2	33.40	32.95	-2	1,132	-0.18%
2019/08/12	0	0.00	1	33.50	33.40	-1	1,124	-0.09%
2019/08/07	0	0.00	2	32.10	31.60	-2	1,121	-0.18%
2019/08/06	5	30.97	12	30.49	31.90	-7	1,109	-0.63%
2019/08/05	1	31.15	11	31.19	31.15	-10	1,091	-0.92%
2019/08/02	10	31.38	0	0.00	31.45	10	1,093	0.91%
2019/08/01	1	32.20	1	32.65	32.30	0	1,087	0.00%
2019/07/31	1	30.75	1	31.75	32.85	0	1,063	0.00%
2019/07/30	6	30.89	1	31.30	30.75	5	1,117	0.45%
2019/07/29	0	0.00	1	32.05	32.10	-1	1,093	-0.09%
2019/07/26	0	0.00	2	32.03	31.70	-2	1,116	-0.18%
2019/07/25	1	31.70	0	0.00	31.45	1	1,078	0.09%
2019/07/23	0	0.00	8	30.83	31.55	-8	1,029	-0.78%
2019/07/22	0	0.00	3	28.95	29.70	-3	904	-0.33%
2019/07/19	1	28.65	0	0.00	28.70	1	927	0.11%
2019/07/18	3	28.72	0	0.00	28.55	3	941	0.32%
2019/07/16	0	0.00	1	29.40	29.00	-1	943	-0.11%
2019/07/15	0	0.00	1	29.10	29.50	-1	911	-0.11%
2019/07/12	1	28.30	0	0.00	28.35	1	891	0.11%
2019/07/11	0	0.00	3	28.52	28.40	-3	898	-0.33%
2019/07/10	0	0.00	0.6	28.40	28.60	-0.6	888	-0.07%
2019/07/09	0	0.00	0.1	27.50	27.60	-0.1	872	-0.01%
2019/07/05	0	0.00	1	28.55	28.45	-1	884	-0.11%
2019/07/03	0	0.00	1	28.30	28.35	-1	902	-0.11%
2019/07/02	2	28.43	2	28.60	28.40	0	974	0.00%
2019/06/19	2	27.15	0	0.00	27.10	2	991	0.20%
2019/06/12	2	26.90	0	0.00	26.90	2	1,065	0.19%
2019/05/30	0	0.00	1	28.40	28.80	-1	1,288	-0.08%
2019/05/21	0	0.00	2	27.30	28.50	-2	1,313	-0.15%
2019/05/17	3	27.85	1	27.70	28.15	2	1,349	0.15%
2019/05/16	2	29.03	1	29.55	28.55	1	1,357	0.07%
2019/05/15	1	29.15	2	28.43	29.65	-1	1,331	-0.08%
2019/05/14	1	27.45	1	27.35	27.80	0	1,293	0.00%
2019/05/13	1	27.30	0	0.00	27.00	1	1,281	0.08%
2019/05/10	0	0.00	1	27.50	27.80	-1	1,272	-0.08%
2019/05/09	1	28.35	1	29.00	28.00	0	1,257	0.00%
2019/05/08	2	27.93	1	28.35	28.35	1	1,239	0.08%
2019/05/07	2	29.38	6	29.64	28.85	-4	1,217	-0.33%
2019/05/06	2	27.55	1	27.30	27.60	1	1,095	0.09%
2019/05/03	2	28.45	2	28.45	28.45	0	1,083	0.00%
2019/05/02	0	0.00	1	27.80	27.85	-1	1,040	-0.10%
2019/04/25	2	28.75	0	0.00	28.90	2	995	0.20%
2019/04/22	15	27.65	0	0.00	27.95	15	924	1.62%
2019/04/16	2	27.75	0	0.00	28.25	2	901	0.22%
2019/04/10	0	0.00	1	28.55	28.65	-1	881	-0.11%
2019/04/09	1	28.80	0	0.00	28.40	1	871	0.11%
2019/04/08	12	29.41	16	29.33	28.95	-4	855	-0.47%
2019/04/03	5	27.80	1	28.50	28.50	4	781	0.51%
2019/03/29	2	26.25	7	28.30	28.10	-5	738	-0.68%
2019/03/28	0	0.00	2	26.50	26.40	-2	726	-0.28%
2019/03/26	2	26.95	0	0.00	26.75	2	722	0.28%
2019/03/25	2	26.60	0	0.00	26.50	2	721	0.28%
2019/03/22	1	27.80	0	0.00	27.65	1	713	0.14%
2019/03/21	2	28.30	0	0.00	28.35	2	720	0.28%
2019/03/20	0	0.00	4	28.10	28.50	-4	717	-0.56%
2019/03/18	2	28.40	0	0.00	28.40	2	700	0.29%
2019/03/15	3	29.27	4	29.30	29.30	-1	688	-0.15%
2019/03/14	0	0.00	1	29.55	29.65	-1	657	-0.15%
2019/03/13	0	0.00	4	27.00	27.70	-4	579	-0.69%
2019/03/06	1	27.30	7	28.24	27.35	-6	569	-1.05%
2019/03/04	5	25.90	2	25.55	25.85	3	499	0.60%
2019/02/27	2	25.25	0	0.00	25.90	2	482	0.41%
2019/02/22	0	0.00	2	24.85	24.65	-2	502	-0.40%
2019/02/19	2	25.45	0	0.00	25.50	2	547	0.37%
2019/02/13	0	0.00	1	23.10	23.45	-1	615	-0.16%
2019/02/12	1	23.05	0	0.00	23.05	1	626	0.16%
2019/01/25	0	0.00	3	22.45	22.50	-3	630	-0.48%
2019/01/21	0	0.00	1	22.60	22.55	-1	636	-0.16%
2019/01/18	2	22.25	0	0.00	22.45	2	636	0.31%
2019/01/03	0	0.00	4	22.80	22.50	-4	669	-0.60%
2018/12/19	0	0.00	1	23.30	23.20	-1	717	-0.14%
2018/12/13	0	0.00	1	23.75	23.65	-1	692	-0.14%
2018/12/12	1	23.50	0	0.00	23.45	1	690	0.14%
2018/12/11	1	22.90	0	0.00	22.85	1	685	0.15%
2018/12/06	1	22.90	1	24.00	23.10	0	680	0.00%
2018/12/05	0	0.00	15	24.28	24.45	-15	678	-2.21%
2018/12/04	10	25.05	10	25.05	24.95	0	686	0.00%
2018/12/03	10	24.97	7	25.11	25.15	3	682	0.44%
2018/11/30	11	24.99	0	0.00	24.50	11	672	1.64%
2018/11/29	1	25.75	12	24.73	24.70	-11	662	-1.66%
2018/11/28	20	24.90	12	25.52	25.00	8	639	1.25%
2018/11/26	1	23.60	0	0.00	23.65	1	594	0.17%
2018/11/23	1	23.60	21	23.64	23.55	-20	597	-3.34%
2018/11/22	30	24.08	22	24.10	24.00	8	611	1.31%
2018/11/21	4	24.28	1	24.35	24.10	3	596	0.50%
2018/11/19	1	24.10	1	23.75	23.60	0	546	0.00%
2018/11/16	0	0.00	4	24.55	23.95	-4	534	-0.75%
2018/11/15	4	23.83	1	24.00	23.60	3	489	0.61%
2018/11/14	10	24.59	7	24.23	24.20	3	469	0.64%
2018/11/13	6	22.52	1	21.75	23.40	5	386	1.29%
2018/10/25	0	0.00	1	18.95	18.95	-1	560	-0.18%
2018/10/24	3	20.00	0	0.00	20.00	3	577	0.52%
2018/10/11	10	20.25	5	20.25	20.25	5	758	0.66%
2018/09/11	2	24.25	0	0.00	24.00	2	1,509	0.13%
2018/09/10	4	24.00	0	0.00	23.80	4	1,533	0.26%
2018/09/06	1	27.15	0	0.00	26.70	1	1,787	0.06%
2018/09/05	2	26.70	0	0.00	26.90	2	1,953	0.10%
2018/08/24	1	26.40	0	0.00	26.50	1	2,118	0.05%
2018/08/21	1	26.55	0	0.00	26.70	1	2,162	0.05%
2018/08/16	3	26.85	0	0.00	27.00	3	2,249	0.13%
2018/08/15	0	0.00	1	26.90	26.90	-1	2,258	-0.04%
2018/08/14	2	27.50	0	0.00	27.50	2	2,316	0.09%
2018/08/13	2	28.60	0	0.00	27.15	2	2,314	0.09%
2018/08/09	2	30.10	1	30.20	30.20	1	2,266	0.04%
2018/08/08	1	33.35	0	0.00	33.35	1	2,220	0.05%
2018/08/07	3	34.00	0	0.00	33.50	3	2,272	0.13%
2018/08/06	0	0.00	3	33.82	34.65	-3	2,254	-0.13%
2018/08/03	1	33.65	3	33.00	33.15	-2	2,246	-0.09%
2018/08/02	2	33.65	2	33.50	33.30	0	2,248	0.00%
2018/08/01	5	33.75	33	34.14	33.65	-28	2,244	-1.25%
2018/07/31	2	32.85	1	33.00	33.50	1	2,224	0.04%
2018/07/30	1	32.20	0	0.00	32.50	1	2,208	0.05%
2018/07/27	2	33.33	2	33.33	33.35	0	2,214	0.00%
2018/07/26	2	33.65	4	34.73	33.15	-2	2,211	-0.09%
2018/07/25	5	33.48	3	33.17	33.55	2	2,157	0.09%
2018/07/24	34	33.30	0	0.00	33.25	34	2,141	1.59%
2018/07/20	1	31.90	2	32.10	32.50	-1	2,080	-0.05%
2018/07/17	1	33.35	1	33.45	33.50	0	2,046	0.00%
2018/07/16	1	34.05	6	34.36	33.50	-5	2,034	-0.25%
2018/07/13	1	33.95	0	0.00	33.85	1	2,009	0.05%
2018/07/12	0	0.00	5	33.69	33.75	-5	1,951	-0.26%
2018/07/11	1	31.65	1	30.70	30.70	0	1,916	0.00%
2018/07/10	7	31.01	0	0.00	31.50	7	1,904	0.37%
2018/07/09	2	30.35	0	0.00	30.10	2	1,895	0.11%
2018/07/06	2	30.50	0	0.00	30.30	2	1,891	0.11%
2018/07/05	0	0.00	2	31.35	31.20	-2	1,872	-0.11%
2018/07/04	3	31.35	0	0.00	31.15	3	1,861	0.16%
2018/07/03	4	33.08	5	33.54	32.30	-1	1,838	-0.05%
2018/07/02	17	33.25	13	33.64	33.25	4	1,815	0.22%
2018/06/29	5	32.44	1	32.35	32.20	4	1,774	0.23%
2018/06/28	7	33.01	5	32.46	32.20	2	1,754	0.11%
2018/06/27	0	0.00	6	34.26	33.00	-6	1,726	-0.35%
2018/06/26	8	33.89	2	33.50	34.30	6	1,694	0.35%
2018/06/22	0	0.00	5.3	38.68	34.75	-5.3	1,594	-0.33%
2018/06/21	0	0.00	3	34.55	37.05	-3	1,356	-0.22%
2018/06/20	3	32.85	5	32.66	33.70	-2	1,255	-0.16%
2018/06/19	0	0.00	1	34.70	34.50	-1	1,219	-0.08%
2018/06/15	5	35.90	6	34.96	35.00	-1	1,188	-0.08%
2018/06/14	6	34.08	8	35.74	35.15	-2	1,066	-0.19%
2018/06/13	4	33.78	5	33.72	32.95	-1	913	-0.11%
2018/06/12	1	30.85	2	30.85	31.85	-1	741	-0.13%
2018/06/11	1	29.05	12	30.08	30.60	-11	672	-1.64%
2018/06/07	0	0.00	6	28.13	28.00	-6	601	-1.00%
2018/06/06	4	28.50	0	0.00	28.35	4	595	0.67%
2018/06/05	5	28.14	5	27.95	27.70	0	589	0.00%
2018/06/01	0	0.00	4	28.80	28.30	-4	579	-0.69%
2018/05/31	4	28.10	0	0.00	28.45	4	558	0.72%
2018/05/30	0	0.00	5	28.35	28.10	-5	541	-0.92%
2018/05/28	2	29.75	0	0.00	29.25	2	518	0.39%
2018/05/25	0	0.00	1	28.20	28.30	-1	484	-0.21%
2018/05/24	0	0.00	1	28.75	28.70	-1	492	-0.20%
2018/05/22	1	28.70	2	28.55	28.60	-1	456	-0.22%
2018/05/21	1	27.40	0	0.00	27.45	1	405	0.25%
2018/05/18	1	27.00	0	0.00	26.70	1	399	0.25%
2018/05/15	2	27.55	2	27.73	27.70	0	393	0.00%
2018/05/11	0	0.00	3	25.95	25.90	-3	348	-0.86%
2018/05/07	1	24.90	8	25.08	25.10	-7	348	-2.01%
2018/05/04	1	24.95	0	0.00	24.95	1	363	0.28%
2018/05/03	5	24.10	0	0.00	24.30	5	356	1.40%
2018/05/02	2	23.60	0	0.00	23.40	2	364	0.55%
2018/04/30	2	23.15	0	0.00	23.20	2	367	0.54%
2018/04/27	8	22.41	0	0.00	22.80	8	377	2.12%
2018/04/25	2	23.00	0	0.00	23.25	2	403	0.50%
2018/04/16	0	0.00	5	25.00	24.60	-5	549	-0.91%
2018/03/21	4	25.55	0	0.00	25.55	4	1,190	0.34%
2018/02/27	2	27.00	2	26.70	26.65	0	1,198	0.00%
2018/02/26	1	26.65	0	0.00	26.65	1	1,193	0.08%
2018/02/23	0	0.00	1	27.75	27.65	-1	1,180	-0.08%
2018/02/22	0	0.00	1	26.60	27.10	-1	1,160	-0.09%
2018/02/12	1	24.80	0	0.00	24.95	1	1,142	0.09%
2018/02/07	3	25.70	3	26.10	25.90	0	1,136	0.00%
2018/02/06	5	25.39	0	0.00	24.70	5	1,135	0.44%
2018/01/29	4	28.31	3	28.23	28.15	1	1,205	0.08%
2018/01/26	2	27.80	0	0.00	27.80	2	1,255	0.16%
2018/01/23	0	0.00	1	26.55	26.50	-1	1,317	-0.08%
2018/01/22	2	27.15	0	0.00	26.85	2	1,314	0.15%
2018/01/17	1	29.40	2	29.38	29.15	-1	1,322	-0.08%
2018/01/16	2	27.80	0	0.00	27.95	2	1,287	0.16%
2018/01/11	0	0.00	20	27.17	27.40	-20	1,291	-1.55%
2018/01/10	3	27.70	0	0.00	27.30	3	1,294	0.23%
2018/01/09	0	0.00	5	28.25	28.10	-5	1,291	-0.39%
2018/01/08	11	28.15	5	28.28	27.60	6	1,282	0.47%
2018/01/05	6	28.57	5	28.88	28.70	1	1,267	0.08%
2018/01/04	18	29.58	7	30.10	29.15	11	1,252	0.88%
2018/01/03	0	0.00	2	28.85	29.15	-2	1,204	-0.17%
2018/01/02	1	29.40	2	29.18	29.15	-1	1,185	-0.08%