信昌化 (4725)-元大-大益券商分點個股進出

台股 » 個股 » 信昌化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌化

(4725)

股價
17.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市台泥
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌化 (4725)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/18	0	0.00	0.9	17.85	17.90	-0.9	148	-0.61%
2020/11/20	0	0.00	4.5	17.85	17.85	-4.5	152	-2.96%
2020/10/06	0	0.00	4.5	17.75	17.85	-4.5	583	-0.78%
2020/09/24	0	0.00	6.8	17.70	17.70	-6.8	618	-1.10%
2020/09/17	0	0.00	0.5	17.75	17.75	-0.5	634	-0.07%
2020/08/26	0	0.00	2.3	17.90	17.90	-2.3	831	-0.27%
2020/08/25	0	0.00	0.5	17.85	17.90	-0.5	820	-0.06%
2020/08/24	0	0.00	0.4	17.90	17.90	-0.4	802	-0.04%
2020/08/20	0	0.00	2	17.85	17.85	-2	839	-0.24%
2020/08/13	0	0.00	0.5	17.90	17.85	-0.5	844	-0.05%
2020/08/11	0	0.00	1	17.85	17.90	-1	865	-0.12%
2020/08/10	0	0.00	0.5	17.85	17.90	-0.5	885	-0.05%
2020/08/07	0	0.00	2.5	17.85	17.90	-2.5	892	-0.28%
2020/07/23	0	0.00	4.3	17.85	17.85	-4.3	880	-0.48%
2020/07/22	0	0.00	0.5	17.80	17.80	-0.5	866	-0.05%
2020/07/21	0	0.00	1.4	17.70	17.70	-1.4	812	-0.17%
2020/07/03	0	0.00	2	6.84	7.00	-2	854	-0.23%
2020/06/29	0	0.00	6	6.20	6.34	-6	861	-0.70%
2020/06/24	0	0.00	3	6.20	6.19	-3	863	-0.35%
2020/06/23	0	0.00	2	6.28	6.21	-2	870	-0.23%
2020/05/26	0	0.00	1	5.20	5.30	-1	1,142	-0.09%
2020/05/25	0	0.00	1	5.00	5.47	-1	1,120	-0.09%
2020/05/19	1	7.64	19	7.55	7.54	-18	1,111	-1.62%
2020/05/12	0	0.00	7	8.83	8.91	-7	1,132	-0.62%
2020/04/30	5	8.88	0	0.00	8.84	5	1,468	0.34%
2020/04/20	0	0.00	3	8.69	8.68	-3	1,499	-0.20%
2020/04/14	0	0.00	2	9.10	9.13	-2	1,481	-0.13%
2020/04/08	2	8.02	0	0.00	8.24	2	1,448	0.14%
2020/03/26	5	7.23	0	0.00	7.25	5	1,462	0.34%
2020/03/03	0	0.00	1	10.40	10.30	-1	1,223	-0.08%
2020/03/02	1	10.35	0	0.00	10.20	1	1,224	0.08%
2020/02/25	1	10.60	1	10.55	10.55	0	1,246	0.00%
2020/02/13	0	0.00	1	11.60	11.75	-1	1,514	-0.07%
2020/02/12	1	12.00	3	12.00	12.00	-2	1,528	-0.13%
2020/02/07	0	0.00	1	11.05	11.10	-1	1,547	-0.06%
2020/02/06	0	0.00	18	11.58	11.15	-18	1,529	-1.18%
2020/02/05	10	12.13	0	0.00	12.35	10	1,476	0.68%
2020/01/15	0	0.00	1	12.05	12.10	-1	1,494	-0.07%
2020/01/09	1	12.20	0	0.00	12.35	1	1,614	0.06%
2020/01/03	7	12.34	0	0.00	12.40	7	1,643	0.43%
2019/12/31	1	12.30	0	0.00	12.30	1	1,640	0.06%
2019/12/24	5	12.75	0	0.00	12.80	5	1,601	0.31%
2019/12/18	10	13.20	0	0.00	13.15	10	1,613	0.62%
2019/12/11	2	12.90	0	0.00	12.90	2	1,697	0.12%
2019/12/06	1	13.35	0	0.00	13.20	1	1,704	0.06%
2019/12/05	0	0.00	2	13.40	13.20	-2	1,697	-0.12%
2019/11/28	1	12.90	0	0.00	12.75	1	1,711	0.06%
2019/11/27	0	0.00	2	12.80	13.00	-2	1,704	-0.12%
2019/11/25	1	13.25	0	0.00	13.20	1	1,681	0.06%
2019/11/21	7	13.40	0	0.00	13.40	7	1,651	0.42%
2019/11/19	1	13.30	0	0.00	13.10	1	1,583	0.06%
2019/11/07	0	0.00	3	13.97	13.80	-3	1,190	-0.25%
2019/11/06	1	14.50	2	14.25	14.20	-1	1,144	-0.09%
2019/11/05	2	14.70	0	0.00	14.40	2	1,106	0.18%
2019/10/31	0	0.00	5	14.39	14.40	-5	1,014	-0.49%
2019/10/24	5	15.20	0	0.00	15.10	5	1,002	0.50%
2019/10/08	7	16.40	0	0.00	16.20	7	823	0.85%
2019/09/17	2	18.20	3	18.30	18.40	-1	927	-0.11%
2019/09/16	2	18.25	0	0.00	18.20	2	909	0.22%
2019/09/11	0	0.00	4	17.11	17.00	-4	818	-0.49%
2019/09/04	6	18.09	0	0.00	17.85	6	801	0.75%
2019/08/27	1	16.65	0	0.00	16.65	1	747	0.13%
2019/08/22	0	0.00	1	17.50	17.10	-1	768	-0.13%
2019/08/06	0	0.00	10	16.25	16.50	-10	860	-1.16%
2019/08/02	0	0.00	98	17.07	17.15	-98	868	-11.28%
2019/07/31	1	17.55	0	0.00	17.40	1	881	0.11%
2019/07/30	0	0.00	3	17.45	17.45	-3	872	-0.34%
2019/07/19	1	18.85	0	0.00	18.85	1	805	0.12%
2019/07/18	0	0.00	40	18.84	18.95	-40	929	-4.30%
2019/07/12	0	0.00	5	19.00	19.00	-5	956	-0.52%
2019/07/09	0	0.00	1	20.10	20.00	-1	922	-0.11%
2019/07/08	4	20.25	12	20.00	20.15	-8	931	-0.86%
2019/07/05	8	21.17	12	21.15	20.95	-4	926	-0.43%
2019/07/04	0	0.00	1	20.70	20.70	-1	855	-0.12%
2019/07/02	1	19.50	0	0.00	19.45	1	874	0.11%
2019/05/30	8	20.03	8	19.90	19.90	0	1,006	0.00%
2019/05/23	3	19.55	4	19.50	19.40	-1	989	-0.10%
2019/05/22	1	19.50	2	19.90	20.05	-1	998	-0.10%
2019/05/20	0	0.00	5	18.35	18.35	-5	982	-0.51%
2019/05/17	16	19.55	0	0.00	18.80	16	977	1.64%
2019/05/16	5	19.81	0	0.00	19.70	5	996	0.50%
2019/05/15	5	20.08	0	0.00	20.00	5	1,062	0.47%
2019/05/14	6	19.48	6	19.77	19.75	0	1,062	0.00%
2019/05/08	0	0.00	1	21.15	21.05	-1	1,064	-0.09%
2019/05/06	0	0.00	2	21.70	21.70	-2	1,071	-0.19%
2019/04/24	6	22.93	0	0.00	23.05	6	1,089	0.55%
2019/04/18	3	22.23	0	0.00	22.10	3	1,000	0.30%
2019/04/12	4	22.75	0	0.00	22.65	4	1,022	0.39%
2019/04/08	28	23.51	28	23.57	23.45	0	990	0.00%
2019/04/02	1	22.65	0	0.00	22.65	1	961	0.10%
2019/03/27	0	0.00	10	22.95	22.95	-10	1,012	-0.99%
2019/03/26	2	23.10	1	23.10	23.15	1	1,016	0.10%
2019/03/22	4	23.05	0	0.00	23.00	4	1,017	0.39%
2019/03/21	1	23.60	0	0.00	23.40	1	1,022	0.10%
2019/03/20	0	0.00	5	24.04	23.50	-5	1,026	-0.49%
2019/03/19	1	23.80	0	0.00	23.90	1	1,018	0.10%
2019/03/18	0	0.00	4	23.00	22.70	-4	997	-0.40%
2019/03/15	1	23.25	0	0.00	23.00	1	1,000	0.10%
2019/03/12	0	0.00	2	23.85	23.70	-2	1,044	-0.19%
2019/03/08	4	22.98	0	0.00	23.35	4	1,088	0.37%
2019/03/06	2	24.00	1	23.95	23.90	1	1,154	0.09%
2019/03/05	4	23.80	2	23.95	23.85	2	1,163	0.17%
2019/03/04	0	0.00	5	23.80	23.75	-5	1,192	-0.42%
2019/02/27	2	23.85	3	23.80	23.80	-1	1,262	-0.08%
2019/02/26	0	0.00	2	24.30	24.10	-2	1,317	-0.15%
2019/02/22	2	24.40	0	0.00	24.30	2	1,356	0.15%
2019/02/21	4	24.18	4	24.55	24.70	0	1,435	0.00%
2019/02/20	1	24.05	2	24.10	24.10	-1	1,426	-0.07%
2019/02/19	1	23.80	1	23.90	23.80	0	1,434	0.00%
2019/02/18	1	23.95	3	23.63	23.80	-2	1,496	-0.13%
2019/02/14	1	23.05	5	23.82	24.40	-4	1,482	-0.27%
2019/02/13	0	0.00	1	22.80	22.70	-1	1,420	-0.07%
2019/02/11	1	22.20	1	22.95	22.30	0	1,436	0.00%
2019/01/30	1	22.60	1	22.65	22.60	0	1,440	0.00%
2019/01/29	1	22.70	5	22.65	22.70	-4	1,453	-0.28%
2019/01/24	5	22.24	1	22.35	22.10	4	1,514	0.26%
2019/01/23	0	0.00	2	22.20	22.15	-2	1,542	-0.13%
2019/01/22	0	0.00	2	22.20	22.20	-2	1,578	-0.13%
2019/01/18	2	22.55	0	0.00	22.65	2	1,625	0.12%
2019/01/17	3	22.07	0	0.00	21.90	3	1,670	0.18%
2019/01/14	2	21.45	0	0.00	21.55	2	1,790	0.11%
2019/01/11	1	22.30	32	22.50	22.25	-31	1,941	-1.60%
2019/01/07	0	0.00	1	22.95	23.00	-1	2,160	-0.05%
2019/01/04	2	21.60	25	21.69	21.65	-23	2,216	-1.04%
2019/01/02	1	22.50	0	0.00	22.40	1	2,396	0.04%
2018/12/25	0	0.00	1	22.75	22.80	-1	2,851	-0.04%
2018/12/24	5	23.15	0	0.00	23.00	5	2,967	0.17%
2018/12/22	0	0.00	5	22.50	22.65	-5	3,071	-0.16%
2018/12/21	19	22.52	0	0.00	22.70	19	3,137	0.61%
2018/12/20	2	23.60	0	0.00	23.05	2	3,324	0.06%
2018/12/19	3	24.25	0	0.00	24.15	3	3,418	0.09%
2018/12/17	6	24.95	7	24.80	24.85	-1	3,568	-0.03%
2018/12/13	10	25.00	0	0.00	25.00	10	3,740	0.27%
2018/12/11	2	24.70	0	0.00	24.70	2	3,822	0.05%
2018/12/10	10	24.90	0	0.00	24.80	10	3,868	0.26%
2018/12/07	2	25.35	0	0.00	25.45	2	3,933	0.05%
2018/12/06	18	25.53	11	25.00	25.05	7	3,991	0.18%
2018/12/05	2	26.40	3	26.43	26.50	-1	4,105	-0.02%
2018/12/04	2	27.10	2	27.08	27.10	0	4,190	0.00%
2018/12/03	1	26.95	0	0.00	26.95	1	4,244	0.02%
2018/11/29	14	26.16	15	26.59	26.60	-1	4,377	-0.02%
2018/11/28	1	25.80	1	25.85	25.80	0	4,405	0.00%
2018/11/27	5	25.50	2	25.55	25.60	3	4,530	0.07%
2018/11/26	12	26.35	14	26.32	26.10	-2	4,702	-0.04%
2018/11/23	7	26.02	3	26.08	26.00	4	4,806	0.08%
2018/11/22	5	25.74	5	25.30	25.30	0	5,537	0.00%
2018/11/21	3	25.52	0	0.00	25.45	3	5,740	0.05%
2018/11/20	44	25.68	2	25.33	25.85	42	6,320	0.66%
2018/11/19	8	24.12	36	24.09	24.20	-28	6,803	-0.41%
2018/11/16	2	24.20	7	24.20	24.40	-5	6,838	-0.07%
2018/11/15	5	24.48	1	24.25	24.30	4	6,842	0.06%
2018/11/14	2	25.90	0	0.00	25.95	2	6,790	0.03%
2018/11/13	2	25.75	1	25.35	26.25	1	6,814	0.01%
2018/11/08	1	26.40	2	26.10	26.10	-1	7,015	-0.01%
2018/11/07	0	0.00	1	25.15	25.65	-1	7,059	-0.01%
2018/11/06	0	0.00	2	25.45	24.50	-2	7,108	-0.03%
2018/11/02	0	0.00	1	24.90	25.15	-1	7,122	-0.01%
2018/11/01	0	0.00	2	24.55	24.45	-2	7,203	-0.03%
2018/10/31	2	23.85	0	0.00	24.00	2	7,289	0.03%
2018/10/30	2	22.75	0	0.00	22.80	2	7,275	0.03%
2018/10/29	17	23.21	0	0.00	23.20	17	7,255	0.23%
2018/10/26	10	23.89	0	0.00	23.10	10	7,255	0.14%
2018/10/25	3	23.37	0	0.00	23.10	3	7,226	0.04%
2018/10/24	1	25.35	0	0.00	24.90	1	7,192	0.01%
2018/10/23	1	26.00	0	0.00	26.00	1	7,185	0.01%
2018/10/22	24	25.86	0	0.00	26.30	24	7,196	0.33%
2018/10/19	4	25.26	17	26.04	25.80	-13	7,151	-0.18%
2018/10/18	89	28.11	0	0.00	27.00	89	7,016	1.27%
2018/10/17	0	0.00	10	29.90	29.85	-10	6,925	-0.14%
2018/10/16	50	29.83	0	0.00	30.05	50	6,975	0.72%
2018/10/12	9	29.10	0	0.00	29.65	9	6,974	0.13%
2018/10/11	1	29.80	0	0.00	29.55	1	6,949	0.01%
2018/10/08	7	33.34	0	0.00	32.95	7	6,892	0.10%
2018/10/05	0	0.00	1	34.00	32.90	-1	6,979	-0.01%
2018/10/04	3	34.50	11	34.23	34.50	-8	7,079	-0.11%
2018/10/03	1	33.30	21	34.58	33.20	-20	7,543	-0.27%
2018/10/02	0	0.00	3	34.33	34.95	-3	7,666	-0.04%
2018/09/28	0	0.00	10	32.90	32.85	-10	7,568	-0.13%
2018/09/27	4	33.60	12	33.00	32.70	-8	7,582	-0.11%
2018/09/26	2	33.75	21	34.09	33.80	-19	7,516	-0.25%
2018/09/25	1	33.30	0	0.00	33.15	1	7,574	0.01%
2018/09/21	0	0.00	2	33.40	33.40	-2	7,689	-0.03%
2018/09/20	2	33.15	5	33.03	32.60	-3	7,877	-0.04%
2018/09/12	0	0.00	1	30.30	30.20	-1	8,066	-0.01%
2018/09/11	3	29.48	0	0.00	29.45	3	8,066	0.04%
2018/09/10	1	30.30	2	31.20	30.35	-1	7,971	-0.01%
2018/09/07	3	31.85	26	31.10	31.10	-23	7,905	-0.29%
2018/09/06	0	0.00	15	32.56	32.65	-15	7,877	-0.19%
2018/09/05	26	32.08	30	31.76	31.75	-4	7,874	-0.05%
2018/09/04	8	32.40	0	0.00	32.50	8	7,926	0.10%
2018/09/03	7	32.59	6	31.66	32.00	1	7,933	0.01%
2018/08/31	46	33.80	13	33.58	33.00	33	7,906	0.42%
2018/08/30	10	34.50	25	34.58	34.85	-15	7,869	-0.19%
2018/08/29	43	35.88	66	35.78	34.90	-23	7,930	-0.29%
2018/08/28	37	34.81	17	34.79	34.45	20	7,190	0.28%
2018/08/27	67	35.04	43	34.80	35.20	24	7,019	0.34%
2018/08/24	24	33.35	40	33.41	34.40	-16	6,475	-0.25%
2018/08/23	1	31.35	0	0.00	31.65	1	6,114	0.02%
2018/08/22	1	31.20	5	30.90	30.70	-4	6,154	-0.06%
2018/08/21	0	0.00	5	30.80	30.80	-5	6,239	-0.08%
2018/08/20	6	30.48	0	0.00	30.50	6	6,379	0.09%
2018/08/17	5	31.60	0	0.00	30.90	5	6,517	0.08%
2018/08/16	0	0.00	9	31.52	31.60	-9	6,587	-0.14%
2018/08/15	9	31.37	0	0.00	30.90	9	6,697	0.13%
2018/08/14	8	30.48	9	31.65	32.00	-1	6,965	-0.01%
2018/08/13	2	29.60	0	0.00	30.45	2	6,927	0.03%
2018/08/09	1	30.95	0	0.00	31.50	1	7,001	0.01%
2018/08/08	18	31.81	9	32.26	31.50	9	7,168	0.13%
2018/08/07	3	31.30	6	31.58	31.50	-3	7,238	-0.04%
2018/08/06	10	30.53	10	30.20	30.55	0	7,314	0.00%
2018/08/02	0	0.00	1	30.50	30.50	-1	7,481	-0.01%
2018/07/31	1	31.00	6	31.38	31.00	-5	7,502	-0.07%
2018/07/27	2	30.15	2	30.65	30.65	0	7,452	0.00%
2018/07/26	0	0.00	1	30.00	30.10	-1	7,471	-0.01%
2018/07/24	0	0.00	2	30.50	30.50	-2	7,456	-0.03%
2018/07/23	5	29.80	0	0.00	28.70	5	7,409	0.07%
2018/07/20	7	29.79	0	0.00	29.55	7	7,358	0.10%
2018/07/19	1	30.25	1	30.50	30.30	0	7,334	0.00%
2018/07/18	5	30.30	11	29.90	30.00	-6	7,328	-0.08%
2018/07/17	7	30.30	3	30.52	29.90	4	7,298	0.05%
2018/07/16	6	30.68	0	0.00	30.75	6	7,249	0.08%
2018/07/13	2	31.55	10	31.15	31.40	-8	7,202	-0.11%
2018/07/12	15	31.13	0	0.00	31.90	15	7,079	0.21%
2018/07/11	19	33.14	29	33.16	30.95	-10	6,864	-0.15%
2018/07/10	31	32.76	17	33.11	33.35	14	6,294	0.22%
2018/07/06	20	31.60	0	0.00	31.35	20	6,018	0.33%
2018/07/05	4	31.60	0	0.00	30.80	4	5,967	0.07%
2018/07/04	9	32.73	22	32.45	32.45	-13	5,926	-0.22%
2018/07/03	12	32.68	35	32.47	32.55	-23	5,845	-0.39%
2018/07/02	25	32.51	6	32.67	32.50	19	5,813	0.33%
2018/06/29	7	30.86	15	30.35	31.70	-8	5,691	-0.14%
2018/06/28	27	31.11	24	31.02	30.80	3	5,423	0.06%
2018/06/27	0	0.00	1	29.00	28.85	-1	5,095	-0.02%
2018/06/25	4	29.19	14	29.21	28.70	-10	5,045	-0.20%
2018/06/22	2	29.30	2	29.35	28.65	0	5,005	0.00%
2018/06/21	5	29.25	1	29.80	29.75	4	5,011	0.08%
2018/06/20	3	29.27	0	0.00	29.25	3	5,010	0.06%
2018/06/19	0	0.00	1	30.30	30.00	-1	4,978	-0.02%
2018/06/15	1	29.45	0	0.00	29.40	1	4,958	0.02%
2018/06/14	4	29.95	0	0.00	29.95	4	4,949	0.08%
2018/06/13	3	30.53	1	30.30	30.15	2	4,932	0.04%
2018/06/12	6	30.75	7	30.91	31.30	-1	4,906	-0.02%
2018/06/11	2	30.33	3	30.22	30.00	-1	4,821	-0.02%
2018/06/08	4	31.59	3	31.07	31.05	1	4,793	0.02%
2018/06/07	16	32.76	74	33.44	32.20	-58	4,720	-1.23%
2018/06/06	6	32.53	12	32.87	32.25	-6	4,588	-0.13%
2018/06/04	1	31.45	1	31.60	31.50	0	4,354	0.00%
2018/06/01	1	31.30	4	31.60	31.05	-3	4,320	-0.07%
2018/05/31	5	31.92	1	32.40	31.80	4	4,271	0.09%
2018/05/30	6	30.98	1	31.20	31.85	5	4,080	0.12%
2018/05/29	11	32.12	49	31.47	31.80	-38	4,008	-0.95%
2018/05/28	2	32.60	3	32.07	32.40	-1	3,914	-0.03%
2018/05/25	0	0.00	3	32.47	31.65	-3	3,782	-0.08%
2018/05/24	11	33.12	4	33.46	34.00	7	3,641	0.19%
2018/05/23	15	33.49	2	33.70	33.30	13	3,608	0.36%
2018/05/22	124	33.47	24	33.49	33.00	100	3,531	2.83%	大買/
2018/05/18	0	0.00	1	30.40	30.40	-1	3,248	-0.03%
2018/05/17	1	27.80	2	28.00	27.65	-1	3,299	-0.03%
2018/05/16	1	27.20	11	28.23	28.50	-10	3,276	-0.31%
2018/05/15	4	28.23	5	28.16	26.80	-1	3,259	-0.03%
2018/05/14	1	26.60	1	25.60	26.80	0	3,078	0.00%
2018/05/11	2	23.53	18	24.33	24.40	-16	2,909	-0.55%
2018/05/10	0	0.00	4	21.91	22.20	-4	2,856	-0.14%
2018/05/09	1	20.95	0	0.00	20.90	1	2,829	0.04%
2018/05/08	2	21.25	1	21.65	20.90	1	2,848	0.04%
2018/05/07	2	20.55	1	21.10	21.15	1	2,875	0.03%
2018/05/04	2	20.65	0	0.00	20.30	2	2,869	0.07%
2018/05/02	1	20.60	0	0.00	20.70	1	2,871	0.03%
2018/04/30	1	21.30	0	0.00	21.10	1	2,912	0.03%
2018/04/27	1	20.35	0	0.00	20.30	1	2,930	0.03%
2018/04/26	0	0.00	2	20.75	20.45	-2	2,990	-0.07%
2018/04/25	15	21.45	0	0.00	21.35	15	3,085	0.49%
2018/04/20	1	23.05	1	23.10	22.85	0	3,480	0.00%
2018/04/16	0	0.00	1	24.00	23.90	-1	4,216	-0.02%
2018/04/13	1	24.70	0	0.00	24.70	1	4,373	0.02%
2018/04/12	2	25.65	0	0.00	25.10	2	4,507	0.04%
2018/04/11	0	0.00	15	25.00	24.70	-15	4,587	-0.33%
2018/04/09	2	25.85	2	25.53	25.70	0	4,579	0.00%
2018/04/03	3	24.58	5	24.44	24.65	-2	4,543	-0.04%
2018/04/02	2	22.70	0	0.00	24.35	2	4,429	0.05%
2018/03/30	0	0.00	30	22.90	22.50	-30	4,388	-0.68%
2018/03/28	1	23.10	2	23.13	23.25	-1	4,453	-0.02%
2018/03/27	15	22.75	0	0.00	22.85	15	4,453	0.34%
2018/03/26	3	22.40	2	22.45	22.55	1	4,478	0.02%
2018/03/23	2	21.05	0	0.00	21.70	2	4,472	0.04%
2018/03/22	0	0.00	2	23.75	22.95	-2	4,431	-0.05%
2018/03/21	3	23.98	6	23.82	23.55	-3	4,467	-0.07%
2018/03/20	4	24.14	0	0.00	24.10	4	4,464	0.09%
2018/03/16	4	23.93	1	23.75	23.90	3	4,693	0.06%
2018/03/08	11	25.57	0	0.00	25.35	11	4,987	0.22%
2018/03/06	2	26.63	0	0.00	26.50	2	5,046	0.04%
2018/03/05	1	27.35	0	0.00	26.75	1	5,074	0.02%
2018/03/02	5	27.70	2	27.48	27.60	3	5,075	0.06%
2018/02/27	1	28.40	2	27.95	27.35	-1	5,178	-0.02%
2018/02/23	0	0.00	1	29.55	29.00	-1	5,130	-0.02%
2018/02/22	16	27.84	0	0.00	29.00	16	5,036	0.32%
2018/02/09	16	27.13	0	0.00	27.20	16	4,868	0.33%
2018/02/07	5	26.74	0	0.00	25.90	5	4,705	0.11%
2018/02/06	3	26.25	0	0.00	26.25	3	4,529	0.07%
2018/02/02	7	34.36	1	32.70	32.35	6	4,514	0.13%
2018/02/01	0	0.00	1	36.70	35.90	-1	4,469	-0.02%
2018/01/30	1	37.15	2	36.23	35.95	-1	4,438	-0.02%
2018/01/29	3	37.80	0	0.00	37.80	3	4,421	0.07%
2018/01/26	0	0.00	1	38.05	38.00	-1	4,412	-0.02%
2018/01/25	1	37.20	0	0.00	37.15	1	4,353	0.02%
2018/01/24	4	38.55	0	0.00	37.80	4	4,312	0.09%
2018/01/23	1	38.50	0	0.00	38.50	1	4,261	0.02%
2018/01/22	3	39.37	1	38.85	39.00	2	4,218	0.05%
2018/01/19	5	39.00	2	39.43	39.75	3	4,133	0.07%
2018/01/18	5	38.58	3	38.75	38.70	2	4,009	0.05%
2018/01/17	14	38.67	5	38.45	38.15	9	3,934	0.23%
2018/01/16	6	37.09	8	37.58	38.20	-2	3,778	-0.05%
2018/01/15	7	35.71	1	35.80	35.80	6	3,546	0.17%
2018/01/12	2	36.83	1	38.25	37.05	1	3,462	0.03%
2018/01/11	7	38.46	5	38.79	38.20	2	3,308	0.06%
2018/01/10	0	0.00	2	36.98	38.65	-2	3,107	-0.06%
2018/01/09	1	34.10	2	34.28	35.15	-1	2,723	-0.04%
2018/01/08	6	33.68	0	0.00	32.20	6	2,542	0.24%
2018/01/05	0	0.00	1	30.50	32.20	-1	2,387	-0.04%

台泥出售信昌化予長春樹脂完成交割UDN聯合新聞網－2021/08/17

台泥今年3月決議將子公司信昌化全數股權賣給長春樹脂，總金額新台幣24億元。台泥今天公告，雙方已完成信昌化股權交割...詳全文

台泥出售信昌化股權與長春樹酯完成交割Anue鉅亨－2021/08/17

...詳全文

台泥出售信昌化給長春樹脂案完成交割三方多贏UDN聯合新聞網－2021/08/17

台泥（1101）3月出售子公司信昌化給長春樹脂，今天公告完成交割，台泥、信昌化、長春樹脂三贏。...詳全文

信昌化相關文章

信昌化相關影音

信昌化

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信昌化

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析