日盛金 (5820)-元大-大益券商分點個股進出

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
211人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛金 (5820)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/27	0	0.00	2	11.65	11.65	-2	6,042	-0.03%
2022/10/26	0	0.00	2	11.70	11.70	-2	6,037	-0.03%
2022/10/05	0	0.00	39.6	11.60	11.65	-39.6	5,802	-0.68%
2022/09/30	8	11.60	0	11.60	11.60	8	5,532	0.14%
2022/09/23	2	11.60	0	0.00	11.60	2	4,725	0.04%
2022/09/21	0	0.00	4	11.60	11.60	-4	4,371	-0.09%
2022/09/19	4	11.45	0	0.00	11.45	4	3,047	0.13%
2022/08/15	1	11.50	0	0.00	11.45	1	1,809	0.06%
2022/08/11	1	11.50	0	0.00	11.45	1	1,530	0.07%
2022/08/10	0	0.00	0.1	11.45	11.45	-0.1	1,551	0.00%
2022/07/05	0	0.00	10	11.50	11.50	-10	1,333	-0.75%
2022/06/17	0	0.00	1	12.15	12.15	-1	790	-0.13%
2022/06/01	1	12.35	0	0.00	12.30	1	680	0.15%
2022/05/31	0	0.00	94	12.40	12.25	-94	682	-13.78%
2022/05/30	0	0.00	2	12.30	12.35	-2	502	-0.40%
2022/05/27	1	12.35	0	0.00	12.35	1	457	0.22%
2022/05/26	0	0.00	2	12.40	12.35	-2	442	-0.45%
2022/05/25	0	0.00	4	12.40	12.35	-4	445	-0.90%
2022/05/24	0	0.00	35	12.40	12.35	-35	452	-7.74%
2022/05/23	0	0.00	20	12.40	12.40	-20	445	-4.49%
2022/05/20	0	0.00	3	12.35	12.40	-3	436	-0.69%
2022/05/19	0.1	12.35	0	0.00	12.35	0.1	440	0.02%
2022/05/17	0	0.00	7	12.39	12.35	-7	424	-1.64%
2022/05/16	0	0.00	109	12.39	12.35	-109	419	-25.98%	大賣/鉅額交易
2022/05/13	0	0.00	89.3	12.35	12.40	-89.3	415	-21.48%
2022/05/12	0	0.00	20	12.35	12.35	-20	403	-4.96%
2022/05/11	0	0.00	20	12.35	12.40	-20	409	-4.88%
2022/04/25	0	0.00	3	12.35	12.35	-3	437	-0.69%
2022/04/18	0	0.00	2	12.40	12.40	-2	495	-0.40%
2022/03/29	0	0.00	20	12.45	12.45	-20	509	-3.92%
2022/03/28	0	0.00	15	12.45	12.40	-15	504	-2.97%
2022/03/25	0	0.00	0.8	12.35	12.40	-0.8	504	-0.16%
2022/03/10	0	0.00	0	12.35	12.35	0	517	0.00%
2022/03/08	0	0.00	0.5	12.35	12.35	-0.5	506	-0.10%
2022/03/03	1	12.40	0	0.00	12.35	1	514	0.19%
2022/03/02	1	12.40	0	0.00	12.35	1	514	0.19%
2022/01/11	0.3	12.35	0	0.00	12.35	0.3	996	0.03%
2021/12/29	0	0.00	0.8	12.35	12.40	-0.8	1,084	-0.07%
2021/12/28	0	0.00	0.3	12.35	12.35	-0.3	1,089	-0.03%
2021/12/27	0	0.00	8	12.35	12.35	-8	1,093	-0.73%
2021/12/13	0	0.00	2	12.35	12.35	-2	1,334	-0.15%
2021/12/10	0.4	12.35	0	0.00	12.35	0.4	1,350	0.03%
2021/12/09	0	0.00	1	12.35	12.35	-1	1,383	-0.07%
2021/11/18	1	12.40	0	0.00	12.35	1	2,795	0.04%
2021/11/17	1	12.40	0	0.00	12.35	1	2,792	0.04%
2021/11/15	1	12.40	0	0.00	12.35	1	2,801	0.04%
2021/11/12	0	0.00	0.5	12.30	12.35	-0.5	2,808	-0.02%
2021/11/10	0	0.00	2	12.30	12.35	-2	2,837	-0.07%
2021/11/09	0.9	12.35	0	0.00	12.30	0.9	2,830	0.03%
2021/11/08	0.5	12.35	0	0.00	12.30	0.5	2,848	0.02%
2021/11/04	1	13.00	0.7	12.90	12.95	0.3	2,847	0.01%
2021/11/03	1	12.90	9.9	12.95	12.95	-8.9	2,813	-0.32%
2021/11/01	2	13.00	0	0.00	13.00	2	2,750	0.07%
2021/10/25	10	12.95	0	0.00	12.90	10	2,424	0.41%
2021/10/22	0	0.00	8	12.90	12.90	-8	2,411	-0.33%
2021/10/21	1.4	12.94	0	0.00	12.90	1.4	2,415	0.06%
2021/10/13	5	12.90	11	12.90	12.90	-6	2,481	-0.24%
2021/10/12	0	0.00	5	12.90	12.95	-5	2,466	-0.20%
2021/10/08	4	12.95	1	12.90	12.90	3	2,477	0.12%
2021/10/05	3	12.95	0.2	12.85	12.90	2.8	2,446	0.11%
2021/10/04	0	0.00	7	12.90	12.95	-7	2,438	-0.29%
2021/09/30	1	12.95	0	0.00	12.90	1	2,425	0.04%
2021/09/24	3	12.95	0	0.00	12.90	3	2,403	0.12%
2021/09/23	3	12.95	0	0.00	12.90	3	2,401	0.12%
2021/09/22	0	0.00	6	12.90	12.90	-6	2,391	-0.25%
2021/09/17	7	12.95	0	0.00	12.90	7	2,306	0.30%
2021/09/15	0	0.00	2	12.90	12.90	-2	2,249	-0.09%
2021/09/10	1	12.95	3	12.90	12.90	-2	2,157	-0.09%
2021/09/09	1	12.95	0	0.00	12.90	1	2,150	0.05%
2021/09/06	2	12.95	3	12.90	12.90	-1	2,144	-0.05%
2021/09/02	0	0.00	3	12.90	12.90	-3	2,143	-0.14%
2021/09/01	1	12.95	0	0.00	12.90	1	2,086	0.05%
2021/08/31	1	12.95	1.4	12.85	12.90	-0.4	2,168	-0.02%
2021/08/30	1	12.95	22	12.90	12.95	-21	2,127	-0.99%
2021/08/26	0.7	12.85	0	0.00	12.90	0.7	1,848	0.04%
2021/08/18	1	12.90	0	0.00	12.90	1	1,574	0.06%
2021/08/16	0	0.00	1	12.90	12.90	-1	1,548	-0.06%
2021/08/10	0	0.00	0.2	12.85	12.90	-0.2	1,711	-0.01%
2021/07/30	1	12.95	0	0.00	12.95	1	2,148	0.05%
2021/07/28	0	0.00	1	12.95	12.95	-1	2,214	-0.05%
2021/07/26	1	12.95	0	0.00	12.95	1	2,305	0.04%
2021/07/06	0	0.00	0.1	12.85	12.90	-0.1	2,982	0.00%
2021/07/01	0	0.00	0.6	12.85	12.90	-0.6	3,153	-0.02%
2021/06/22	0	0.00	1.1	12.85	12.85	-1.1	4,095	-0.03%
2021/06/03	0	0.00	0.9	12.80	12.90	-0.9	5,019	-0.02%
2021/05/18	0	0.00	2	12.85	12.90	-2	5,242	-0.04%
2021/05/17	0	0.00	1	12.85	12.85	-1	5,157	-0.02%
2021/05/12	0	0.00	1	12.85	12.85	-1	5,026	-0.02%
2021/05/10	1	12.90	0.1	12.80	12.90	0.9	4,955	0.02%
2021/05/06	1	12.90	0	0.00	12.85	1	5,001	0.02%
2021/05/05	0	0.00	5	12.85	12.85	-5	4,965	-0.10%
2021/05/04	6	12.90	0	0.00	12.85	6	5,007	0.12%
2021/05/03	1	12.90	0	0.00	12.85	1	4,994	0.02%
2021/04/26	0	0.00	5	12.85	12.85	-5	5,006	-0.10%
2021/04/20	0	0.00	0.2	12.75	12.80	-0.2	5,092	0.00%
2021/04/19	0	0.00	0.7	12.75	12.80	-0.7	5,132	-0.01%
2021/04/09	0	0.00	0	12.70	12.75	0	5,240	0.00%
2021/04/08	0	0.00	1	12.70	12.75	-1	5,235	-0.02%
2021/04/07	0	0.00	0.2	12.65	12.70	-0.2	5,232	0.00%
2021/04/06	0	0.00	4	12.70	12.70	-4	5,344	-0.07%
2021/04/01	0	0.00	1	12.65	12.65	-1	5,421	-0.02%
2021/03/30	0	0.00	2.5	12.62	12.80	-2.5	5,561	-0.05%
2021/03/26	0	0.00	2	12.65	12.70	-2	6,246	-0.03%
2021/03/25	0	0.00	12	12.75	12.75	-12	6,169	-0.19%
2021/03/24	0	0.00	10	12.75	12.75	-10	6,201	-0.16%
2021/03/23	1	12.35	0	0.00	12.40	1	6,060	0.02%
2021/03/17	2	12.35	0.9	12.30	12.35	1.1	6,212	0.02%
2021/03/16	24	12.33	0	0.00	12.35	24	6,125	0.39%
2021/03/05	2	12.45	0	0.00	12.50	2	5,572	0.04%
2021/03/03	13	12.50	0	0.00	12.50	13	5,499	0.24%
2021/03/02	4	12.50	1	12.50	12.50	3	5,451	0.06%
2021/02/26	6	12.50	3	12.53	12.60	3	5,392	0.06%
2021/02/25	1	12.50	0	0.00	12.55	1	5,340	0.02%
2021/02/24	8	12.07	0	0.00	12.10	8	5,218	0.15%
2021/02/23	4	12.18	1	12.15	12.15	3	5,167	0.06%
2021/02/22	2	12.23	0	0.00	12.25	2	5,140	0.04%
2021/02/19	0	0.00	1	12.10	12.10	-1	5,101	-0.02%
2021/02/17	0	0.00	2	12.10	12.15	-2	5,030	-0.04%
2021/02/05	0	0.00	2	12.10	12.10	-2	4,994	-0.04%
2021/02/03	12	12.09	0	0.00	12.10	12	4,958	0.24%
2021/01/26	0	0.00	5	12.27	12.30	-5	4,760	-0.11%
2021/01/25	0	0.00	7	12.21	12.25	-7	4,722	-0.15%
2021/01/22	1	12.15	0	0.00	12.15	1	4,677	0.02%
2021/01/18	0	0.00	2.1	12.23	12.30	-2.1	4,527	-0.05%
2021/01/15	0	0.00	2.1	12.28	12.15	-2.1	4,490	-0.05%
2021/01/14	1	12.25	16	12.35	12.35	-15	4,439	-0.34%
2021/01/12	1	12.55	5	12.50	12.40	-4	4,316	-0.09%
2021/01/11	4	12.55	0.4	12.55	12.60	3.6	4,272	0.08%
2021/01/08	1	12.55	0	0.00	12.55	1	4,269	0.02%
2021/01/07	11.2	12.60	0.5	12.55	12.55	10.6	4,195	0.25%
2021/01/06	5	12.60	0	0.00	12.65	5	4,107	0.12%
2021/01/05	0	0.00	3	12.65	12.60	-3	3,903	-0.08%
2021/01/04	2	12.60	5	12.60	12.60	-3	3,866	-0.08%
2020/12/30	0	0.00	1	12.60	12.60	-1	3,836	-0.03%
2020/12/29	0	0.00	0	12.60	12.70	0	3,753	0.00%
2020/12/28	0	0.00	15.3	12.60	12.65	-15.3	3,612	-0.42%
2020/12/25	4	12.56	6	12.54	12.55	-2	3,533	-0.06%
2020/12/24	1	12.65	7.1	12.60	12.60	-6.1	3,441	-0.18%
2020/12/23	1	12.65	24.2	12.65	12.65	-23.2	3,311	-0.70%
2020/12/22	0	0.00	72.3	12.71	12.70	-72.3	3,064	-2.36%
2020/12/21	0	0.00	21	12.00	12.00	-21	2,107	-1.00%
2020/12/18	5	10.85	7	11.06	10.95	-2	2,115	-0.09%
2020/12/17	1	10.95	17	10.89	10.90	-16	2,024	-0.79%
2020/12/15	27	10.68	1	10.60	10.70	26	1,891	1.37%
2020/12/14	9	10.67	41	10.80	10.85	-32	1,798	-1.78%
2020/12/11	4	10.05	0	0.00	10.10	4	1,610	0.25%
2020/12/10	8	10.04	0	0.00	10.05	8	1,608	0.50%
2020/12/08	5	10.23	0	0.00	10.20	5	1,622	0.31%
2020/12/07	4	10.43	2.5	10.35	10.40	1.5	1,658	0.09%
2020/12/04	6	10.31	1.1	10.35	10.40	4.9	1,648	0.30%
2020/12/02	0	0.00	0.9	10.30	10.35	-0.9	1,673	-0.05%
2020/12/01	5	10.21	0	0.00	10.25	5	1,688	0.30%
2020/11/30	6	10.30	1	10.35	10.30	5	1,732	0.29%
2020/11/27	2	10.30	0	0.00	10.35	2	1,975	0.10%
2020/11/24	5	10.31	0	0.00	10.30	5	2,243	0.22%
2020/11/23	3	10.40	0	0.00	10.40	3	2,251	0.13%
2020/11/20	1	10.45	0	0.00	10.45	1	2,234	0.04%
2020/11/19	0	0.00	1	10.45	10.45	-1	2,250	-0.04%
2020/11/18	0	0.00	0.8	10.45	10.50	-0.8	2,274	-0.03%
2020/11/12	2	10.50	0	0.00	10.45	2	2,373	0.08%
2020/11/11	0	0.00	2	10.45	10.50	-2	2,548	-0.08%
2020/11/09	22	10.45	0	0.00	10.40	22	3,090	0.71%
2020/11/06	1	10.40	50	10.40	10.45	-49	3,285	-1.49%
2020/11/05	1	10.45	0	0.00	10.40	1	3,413	0.03%
2020/11/04	1	10.40	2	10.45	10.40	-1	3,607	-0.03%
2020/11/03	2	10.40	1	10.40	10.40	1	3,677	0.03%
2020/11/02	8	10.35	0	0.00	10.35	8	3,737	0.21%
2020/10/30	3	10.60	0	0.00	10.50	3	3,890	0.08%
2020/10/28	0	0.00	0	10.70	10.75	0	4,153	0.00%
2020/10/22	0	0.00	12.7	10.75	10.80	-12.7	4,745	-0.27%
2020/10/19	0	0.00	1	10.75	10.80	-1	5,509	-0.02%
2020/10/16	0	0.00	1	10.75	10.75	-1	5,736	-0.02%
2020/10/14	50	10.75	0	0.00	10.75	50	6,100	0.82%
2020/10/13	2	10.73	0	0.00	10.75	2	6,228	0.03%
2020/10/07	1	10.60	0	0.00	10.70	1	6,332	0.02%
2020/10/06	10	10.90	2	10.90	10.90	8	6,329	0.13%
2020/10/05	0	0.00	20	10.95	10.85	-20	6,377	-0.31%
2020/09/30	0	0.00	1.3	10.90	11.00	-1.3	6,490	-0.02%
2020/09/28	0	0.00	5	10.60	10.70	-5	6,637	-0.08%
2020/09/25	0.8	10.55	0	0.00	10.55	0.8	6,655	0.01%
2020/09/24	0	0.00	6	10.58	10.55	-6	6,631	-0.09%
2020/09/23	1	10.65	0	0.00	10.65	1	6,581	0.01%
2020/09/21	0	0.00	150	10.85	10.85	-150	6,514	-2.30%	大賣/鉅額交易
2020/09/18	0	0.00	50.7	11.00	11.00	-50.7	6,496	-0.78%
2020/09/15	0	0.00	150	10.95	10.95	-150	6,444	-2.33%	大賣/鉅額交易
2020/09/14	2	10.90	0	0.00	10.85	2	6,456	0.03%
2020/09/11	102	11.02	15	11.12	11.00	87	6,435	1.35%	大買/
2020/09/10	250	10.95	0	0.00	10.95	250	6,387	3.91%	大買/鉅額交易
2020/09/08	1	10.60	0	0.00	10.70	1	6,345	0.02%
2020/09/07	0	0.00	20	10.55	10.65	-20	6,348	-0.32%
2020/09/04	2	10.40	0	0.00	10.55	2	6,349	0.03%
2020/09/02	5	10.77	0	0.00	10.60	5	6,285	0.08%
2020/09/01	24	11.40	23	11.40	11.40	1	6,035	0.02%
2020/08/31	20	10.30	2	10.40	10.40	18	5,887	0.31%
2020/08/28	10	10.05	0	0.00	10.15	10	5,831	0.17%
2020/08/24	0	0.00	2	10.10	10.15	-2	5,788	-0.03%
2020/08/19	0	0.00	1	10.15	10.15	-1	5,700	-0.02%
2020/08/18	0	0.00	1	10.10	10.10	-1	5,688	-0.02%
2020/08/17	0	0.00	7	10.05	10.10	-7	5,666	-0.12%
2020/08/14	7	10.58	0	0.00	10.55	7	5,494	0.13%
2020/08/13	5	10.55	10	10.55	10.60	-5	5,215	-0.10%
2020/08/11	2	10.55	0	0.00	10.55	2	4,751	0.04%
2020/08/07	0	0.00	1	10.55	10.55	-1	4,435	-0.02%
2020/08/06	1	10.60	0	0.00	10.55	1	4,370	0.02%
2020/08/05	0	0.00	4	10.60	10.55	-4	4,313	-0.09%
2020/08/03	3	10.63	1	10.60	10.55	2	4,083	0.05%
2020/07/27	1	10.60	28	10.73	10.55	-27	3,334	-0.81%
2020/07/24	0	0.00	20	10.55	10.55	-20	3,028	-0.66%
2020/07/23	0	0.00	2	10.50	10.50	-2	2,792	-0.07%
2020/07/21	0	10.35	0	0.00	10.45	0	2,373	0.00%
2020/07/20	0	0.00	19	10.47	10.40	-19	2,227	-0.85%
2020/07/17	0	0.00	43	10.39	10.35	-43	1,999	-2.15%
2020/07/16	0	0.00	12	10.40	10.35	-12	1,874	-0.64%
2020/07/14	0	0.00	13.2	10.21	10.25	-13.2	1,801	-0.73%
2020/07/10	2	10.30	0	0.00	10.15	2	1,742	0.11%
2020/07/09	0	0.00	23	10.30	10.40	-23	1,702	-1.35%
2020/07/08	0	0.00	14	10.11	10.15	-14	1,589	-0.88%
2020/07/07	0	0.00	2	9.95	9.95	-2	1,486	-0.13%
2020/07/06	5	9.77	0	0.00	9.80	5	1,426	0.35%
2020/06/30	10	9.65	0	0.00	9.63	10	1,458	0.69%
2020/06/24	0.7	9.71	0	0.00	9.71	0.7	1,476	0.05%
2020/06/23	0	0.00	2.6	9.73	9.75	-2.6	1,515	-0.17%
2020/06/17	2	9.60	0	0.00	9.60	2	1,660	0.12%
2020/06/16	1	9.57	18	9.59	9.59	-17	1,720	-0.99%
2020/06/12	0	0.00	1.7	9.61	9.68	-1.7	1,801	-0.09%
2020/06/10	0	0.00	2	9.74	9.74	-2	1,852	-0.11%
2020/06/08	0	0.00	3	9.53	9.60	-3	1,958	-0.15%
2020/06/05	0	0.00	1	9.48	9.49	-1	1,966	-0.05%
2020/06/04	0	0.00	1	9.48	9.50	-1	1,984	-0.05%
2020/06/03	1	9.42	1	9.43	9.45	0	2,011	0.00%
2020/06/02	0	0.00	3	9.34	9.37	-3	2,004	-0.15%
2020/06/01	1	9.27	19	9.33	9.34	-18	2,001	-0.90%
2020/05/29	2	9.27	0	0.00	9.27	2	1,999	0.10%
2020/05/28	3	9.29	1	9.28	9.33	2	2,003	0.10%
2020/05/27	0	0.00	1	9.29	9.30	-1	2,072	-0.05%
2020/05/26	0	0.00	10	9.29	9.31	-10	2,107	-0.47%
2020/05/21	7	9.31	0	0.00	9.28	7	2,158	0.32%
2020/05/19	1	9.27	0	0.00	9.30	1	2,172	0.05%
2020/05/15	1	9.31	0	0.00	9.32	1	2,183	0.05%
2020/05/14	0	0.00	6	9.35	9.30	-6	2,194	-0.27%
2020/05/13	2	9.30	7	9.30	9.40	-5	2,192	-0.23%
2020/05/12	1	9.30	0	0.00	9.34	1	2,209	0.05%
2020/05/11	0	0.00	2.8	9.27	9.35	-2.8	2,216	-0.13%
2020/05/08	0	0.00	0.1	9.23	9.21	-0.1	2,219	0.00%
2020/05/07	8.5	9.18	0	0.00	9.28	8.5	2,225	0.38%
2020/05/05	0	0.00	1	9.26	9.27	-1	2,239	-0.04%
2020/04/30	9	9.40	0	0.00	9.43	9	2,265	0.40%
2020/04/29	4	9.37	0	0.00	9.41	4	2,282	0.18%
2020/04/21	1	9.20	1	9.26	9.21	0	2,508	0.00%
2020/04/20	0	0.00	1	9.30	9.32	-1	2,548	-0.04%
2020/04/17	1	9.32	6	9.35	9.33	-5	2,598	-0.19%
2020/04/15	0	0.00	1	9.40	9.39	-1	2,681	-0.04%
2020/04/14	1	9.33	1	9.33	9.37	0	2,688	0.00%
2020/04/10	2	9.38	0	0.00	9.43	2	2,734	0.07%
2020/04/09	0	0.00	1	9.12	9.43	-1	2,764	-0.04%
2020/04/08	0	0.00	7	8.91	9.11	-7	2,767	-0.25%
2020/04/07	0	0.00	31	8.87	8.90	-31	2,747	-1.13%
2020/04/06	2	8.70	8	8.71	8.87	-6	2,748	-0.22%
2020/04/01	10	8.75	0	0.00	8.90	10	2,754	0.36%
2020/03/30	9	8.60	0	0.00	8.76	9	2,769	0.32%
2020/03/27	10	8.72	0	0.00	8.73	10	2,809	0.36%
2020/03/26	0	0.00	5.2	8.52	8.57	-5.2	2,786	-0.19%
2020/03/25	0	0.00	1	8.57	8.60	-1	2,778	-0.04%
2020/03/17	10	8.67	0	0.00	8.60	10	2,598	0.38%
2020/03/16	2	8.83	0	0.00	8.82	2	2,539	0.08%
2020/03/13	12	8.54	0	0.00	9.00	12	2,487	0.48%
2020/03/12	0	0.00	1	9.57	9.31	-1	2,426	-0.04%
2020/03/10	0	0.00	4	9.72	9.75	-4	2,383	-0.17%
2020/03/09	0	0.00	28	9.83	9.84	-28	2,367	-1.18%
2020/03/05	8	9.97	0	0.00	9.97	8	2,363	0.34%
2020/03/03	0	0.00	2	9.93	9.94	-2	2,410	-0.08%
2020/03/02	2	9.78	0	0.00	9.78	2	2,433	0.08%
2020/02/24	2	10.00	30	10.00	10.00	-28	2,418	-1.16%
2020/02/21	8	10.05	0	0.00	10.05	8	2,421	0.33%
2020/02/20	0	0.00	1	10.10	10.10	-1	2,421	-0.04%
2020/02/19	2	10.00	0	0.00	10.05	2	2,418	0.08%
2020/02/18	0	0.00	20	10.00	10.05	-20	2,426	-0.82%
2020/02/14	0.6	10.05	0	0.00	10.05	0.6	2,413	0.02%
2020/02/13	0	0.00	30	10.03	10.00	-30	2,425	-1.24%
2020/02/12	0	0.00	20	10.00	10.05	-20	2,417	-0.83%
2020/02/11	0	0.00	40	10.00	10.00	-40	2,413	-1.66%
2020/02/06	11	10.00	13	10.04	10.05	-2	2,470	-0.08%
2020/02/05	0	0.00	5	9.98	9.98	-5	2,463	-0.20%
2020/02/04	0	0.00	2	9.95	9.97	-2	2,452	-0.08%
2020/02/03	0	0.00	6	9.88	9.96	-6	2,427	-0.25%
2020/01/31	0	0.00	36	10.01	10.00	-36	2,380	-1.51%
2020/01/30	3	9.92	0	0.00	9.89	3	2,342	0.13%
2020/01/20	0	0.00	24	10.25	10.20	-24	2,253	-1.07%
2020/01/17	0	0.00	4	10.10	10.10	-4	2,215	-0.18%
2020/01/15	0	0.00	2	10.00	10.05	-2	2,197	-0.09%
2020/01/13	0	0.00	21	10.00	10.05	-21	2,121	-0.99%
2020/01/10	0	0.00	2	10.00	10.00	-2	2,064	-0.10%
2020/01/09	0	0.00	14	9.91	9.91	-14	2,006	-0.70%
2020/01/08	2	9.83	0	0.00	9.83	2	1,970	0.10%
2020/01/06	0	0.00	4	9.82	9.83	-4	1,920	-0.21%
2020/01/03	2	9.81	0	0.00	9.83	2	1,884	0.11%
2019/12/31	0	0.00	1	9.77	9.75	-1	1,824	-0.05%
2019/12/25	0	0.00	1	9.69	9.70	-1	1,785	-0.06%
2019/12/24	11	9.70	0	0.00	9.70	11	1,765	0.62%
2019/12/18	10	9.78	0	0.00	9.83	10	1,742	0.57%
2019/12/17	15	9.78	0	0.00	9.79	15	1,734	0.86%
2019/12/16	10	9.73	0	0.00	9.74	10	1,728	0.58%
2019/12/12	0	0.00	25.1	9.71	9.70	-25.1	1,719	-1.46%
2019/12/06	5	9.62	0	0.00	9.60	5	1,726	0.29%
2019/11/29	1	9.63	5	9.70	9.63	-4	1,642	-0.24%
2019/11/27	0.8	9.77	0	0.00	9.76	0.8	1,602	0.05%
2019/11/25	0	0.00	1	9.73	9.75	-1	1,530	-0.07%
2019/11/21	1	9.75	0	0.00	9.78	1	1,514	0.07%
2019/11/15	0	0.00	10	9.72	9.71	-10	1,503	-0.67%
2019/11/13	6	9.71	0	0.00	9.71	6	1,506	0.40%
2019/11/08	1	9.73	0	0.00	9.75	1	1,550	0.06%
2019/11/07	1	9.77	21	9.80	9.78	-20	1,704	-1.17%
2019/11/06	2	9.76	0	0.00	9.77	2	1,715	0.12%
2019/11/04	3	9.64	0	0.00	9.65	3	1,787	0.17%
2019/10/30	0	0.00	4	9.56	9.56	-4	1,904	-0.21%
2019/10/29	4	9.55	0	0.00	9.53	4	1,909	0.21%
2019/10/28	3	9.58	0	0.00	9.59	3	1,929	0.16%
2019/10/25	3	9.65	10	9.68	9.64	-7	1,941	-0.36%
2019/10/24	0	0.00	20	9.78	9.75	-20	1,936	-1.03%
2019/10/09	15	9.56	0	0.00	9.55	15	1,970	0.76%
2019/10/07	3	9.65	0	0.00	9.65	3	2,002	0.15%
2019/10/02	12.4	9.75	0	0.00	9.73	12.4	2,038	0.61%
2019/09/27	4	9.92	2	9.91	9.88	2	2,029	0.10%
2019/09/25	16	9.89	0	0.00	9.89	16	2,034	0.79%
2019/09/23	0	0.00	23	10.05	10.05	-23	2,047	-1.12%
2019/09/20	0	0.00	5	9.88	9.90	-5	2,029	-0.25%
2019/09/19	19	9.89	11	9.88	9.89	8	2,018	0.40%
2019/09/18	15	9.84	1	9.83	9.83	14	2,012	0.70%
2019/09/17	0	0.00	6	9.71	9.69	-6	2,008	-0.30%
2019/09/16	0.7	9.66	4	9.61	9.66	-3.3	2,012	-0.16%
2019/09/10	2	9.56	0	0.00	9.55	2	2,040	0.10%
2019/09/09	11	9.55	19	9.53	9.53	-8	2,051	-0.39%
2019/09/03	4	9.40	0	0.00	9.40	4	2,220	0.18%
2019/09/02	0.8	9.35	0	0.00	9.35	0.8	2,324	0.03%
2019/08/28	11	9.31	0	0.00	9.30	11	2,483	0.44%
2019/08/26	4	9.39	6	9.38	9.38	-2	2,522	-0.08%
2019/08/23	0.7	9.51	0	0.00	9.51	0.7	2,536	0.03%
2019/08/22	5	9.64	0	0.00	9.57	5	2,594	0.19%
2019/08/21	0	0.00	10	9.59	9.64	-10	2,657	-0.38%
2019/08/20	2	9.47	3	9.46	9.51	-1	2,708	-0.04%
2019/08/16	10	9.23	1	9.22	9.26	9	2,794	0.32%
2019/08/15	24	9.25	0	0.00	9.24	24	2,828	0.85%
2019/08/12	18	9.65	7	9.49	9.51	11	2,962	0.37%
2019/08/08	9	10.50	0	0.00	10.50	9	2,828	0.32%
2019/08/06	4	10.25	2	10.20	10.30	2	2,849	0.07%
2019/08/05	4	10.43	10	10.50	10.45	-6	2,799	-0.21%
2019/08/02	1	10.55	1	10.55	10.55	0	2,918	0.00%
2019/07/30	2	10.78	0	0.00	10.75	2	3,146	0.06%
2019/07/24	0	0.00	12	10.69	10.65	-12	3,550	-0.34%
2019/07/16	2	10.65	0	0.00	10.65	2	4,001	0.05%
2019/07/12	0	0.00	16	10.71	10.70	-16	4,006	-0.40%
2019/07/04	0	0.00	10	10.70	10.70	-10	4,042	-0.25%
2019/07/01	5	10.70	0	0.00	10.75	5	4,132	0.12%
2019/06/28	0	0.00	1	10.70	10.75	-1	4,123	-0.02%
2019/06/19	0	0.00	5	10.60	10.65	-5	3,994	-0.13%
2019/06/18	0	0.00	1	10.65	10.60	-1	3,981	-0.03%
2019/06/17	10	10.55	0	0.00	10.60	10	3,968	0.25%
2019/06/14	10	10.60	0	0.00	10.60	10	3,983	0.25%
2019/06/13	10	10.65	4.7	10.59	10.65	5.3	3,988	0.13%
2019/06/12	2	10.55	0	0.00	10.55	2	3,967	0.05%
2019/06/11	13	10.82	0	0.00	10.80	13	3,909	0.33%
2019/06/10	0	0.00	2	11.20	11.10	-2	3,833	-0.05%
2019/06/06	31	10.95	11	11.00	11.00	20	3,727	0.54%
2019/06/05	0	0.00	3	10.90	10.85	-3	3,663	-0.08%
2019/06/04	4	10.73	26	10.79	10.80	-22	3,621	-0.61%
2019/05/29	6	10.58	0	0.00	10.65	6	3,454	0.17%
2019/05/28	20	10.35	8	10.85	10.85	12	3,395	0.35%
2019/05/27	53	10.45	0	0.00	10.30	53	3,321	1.60%
2019/05/23	5	10.40	0	0.00	10.45	5	3,231	0.15%
2019/05/22	5	10.55	14.4	10.54	10.55	-9.4	3,175	-0.30%
2019/05/20	0	0.00	2	10.38	10.45	-2	3,090	-0.06%
2019/05/17	0	0.00	12	10.29	10.25	-12	2,962	-0.41%
2019/05/15	0	0.00	30	10.20	10.25	-30	2,898	-1.03%
2019/05/14	6	10.08	8	10.00	10.10	-2	2,862	-0.07%
2019/05/13	2	10.15	0	0.00	10.15	2	2,835	0.07%
2019/05/10	10	10.23	41	10.22	10.15	-31	2,881	-1.08%
2019/05/09	0	0.00	32	10.30	10.25	-32	2,700	-1.19%
2019/05/08	8.2	10.21	8	10.15	10.25	0.2	2,580	0.01%
2019/05/07	8.8	10.22	15	10.20	10.25	-6.2	2,500	-0.25%
2019/05/06	12	10.00	2	10.15	10.10	10	2,388	0.42%
2019/05/03	1	10.00	1	10.00	10.05	0	2,234	0.00%
2019/05/02	10	9.95	15	9.87	9.96	-5	2,090	-0.24%
2019/04/29	26	9.80	20	9.82	9.81	6	1,882	0.32%
2019/04/26	14	9.61	32	9.69	9.70	-18	1,718	-1.05%
2019/04/25	20	9.10	0	0.00	9.11	20	1,433	1.40%
2019/04/22	10	9.12	0	0.00	9.13	10	1,403	0.71%
2019/04/19	10	9.12	0	0.00	9.16	10	1,392	0.72%
2019/04/18	20	9.17	0	0.00	9.15	20	1,376	1.45%
2019/04/17	50	9.19	0	0.00	9.18	50	1,354	3.69%
2019/04/16	1	9.16	0	0.00	9.14	1	1,326	0.08%
2019/04/12	10	9.20	0	0.00	9.20	10	1,295	0.77%
2019/04/10	10	9.29	0	0.00	9.28	10	1,257	0.80%
2019/04/09	10	9.33	0	0.00	9.35	10	1,247	0.80%
2019/04/03	3	9.46	0	0.00	9.46	3	1,141	0.26%
2019/04/02	5	9.44	0	0.00	9.45	5	1,152	0.43%
2019/04/01	9	9.51	0	0.00	9.51	9	1,145	0.79%
2019/03/29	7	9.52	0	0.00	9.51	7	1,139	0.61%
2019/03/28	6	9.51	0	0.00	9.50	6	1,148	0.52%
2019/03/22	0	0.00	0.2	9.58	9.60	-0.2	1,185	-0.02%
2019/03/20	0	0.00	20	9.62	9.61	-20	1,178	-1.70%
2019/03/19	0	0.00	20	9.58	9.60	-20	1,185	-1.69%
2019/03/18	4	9.54	10	9.53	9.52	-6	1,165	-0.51%
2019/03/15	0	0.00	10	9.50	9.47	-10	1,167	-0.86%
2019/03/14	0	0.00	12	9.49	9.50	-12	1,154	-1.04%
2019/03/11	10	9.33	0	0.00	9.33	10	1,127	0.89%
2019/03/08	6	9.35	0	0.00	9.35	6	1,124	0.53%
2019/03/06	0	0.00	84	9.37	9.38	-84	1,140	-7.36%
2019/03/05	0	0.00	16	9.39	9.37	-16	1,146	-1.40%
2019/03/04	0	0.00	0	9.40	9.40	0	1,144	0.00%
2019/02/25	6	9.38	0	0.00	9.39	6	1,115	0.54%
2019/02/20	100	9.42	0	0.00	9.39	100	1,106	9.04%
2019/02/18	0	0.00	3	9.36	9.37	-3	1,104	-0.27%
2019/02/14	5	9.35	0	0.00	9.35	5	1,110	0.45%
2019/02/13	0	0.00	110	9.37	9.37	-110	1,113	-9.88%	大賣/鉅額交易
2019/02/12	10	9.50	10	9.47	9.40	0	1,104	0.00%
2019/02/11	101	9.58	10	9.26	9.58	91	1,076	8.45%	大買/
2019/01/29	0	0.00	10	9.02	9.04	-10	989	-1.01%
2019/01/23	10	9.03	0	0.00	9.04	10	986	1.01%
2019/01/21	0	0.00	1.5	9.05	9.06	-1.5	999	-0.15%
2019/01/17	0	0.00	2	8.94	8.97	-2	1,026	-0.19%
2019/01/14	0	0.00	0.5	8.85	8.85	-0.5	1,038	-0.04%
2019/01/02	1	8.61	0	0.00	8.61	1	1,237	0.08%
2018/12/27	6	8.68	0	0.00	8.62	6	1,256	0.48%
2018/12/26	5	8.65	0	0.00	8.64	5	1,249	0.40%
2018/12/19	0	8.80	0	0.00	8.80	0	1,315	0.00%
2018/12/18	26	8.80	0	0.00	8.76	26	1,343	1.94%
2018/12/17	4	8.93	0	0.00	8.95	4	1,399	0.29%
2018/12/11	2	8.94	0	0.00	8.94	2	1,442	0.14%
2018/12/10	3	8.95	0	0.00	8.99	3	1,434	0.21%
2018/12/06	3	9.02	0	0.00	8.99	3	1,444	0.21%
2018/12/03	0	0.00	3	9.06	9.06	-3	1,471	-0.20%
2018/11/30	3	8.90	0	0.00	8.90	3	1,488	0.20%
2018/11/23	0	0.00	4.6	9.02	9.02	-4.6	1,489	-0.31%
2018/11/15	0	0.00	9	9.03	9.03	-9	1,517	-0.59%
2018/11/13	1	9.00	0	0.00	9.00	1	1,533	0.07%
2018/11/07	0	0.00	1	9.06	9.05	-1	1,654	-0.06%
2018/11/01	0	0.00	10	9.04	9.05	-10	2,255	-0.44%
2018/10/31	10	9.00	0	0.00	8.97	10	2,355	0.42%
2018/10/25	10	8.90	0	0.00	8.91	10	2,632	0.38%
2018/10/19	21	8.99	20	9.01	9.07	1	2,888	0.03%
2018/10/18	30	9.07	0	0.00	9.02	30	2,876	1.04%
2018/10/17	38	9.18	0	0.00	9.20	38	2,840	1.34%
2018/10/16	5	9.17	0	0.00	9.17	5	2,816	0.18%
2018/10/12	13	9.22	1	9.28	9.26	12	2,792	0.43%
2018/10/11	2	9.18	0	0.00	9.16	2	2,783	0.07%
2018/10/02	0	0.00	2	9.72	9.68	-2	2,707	-0.07%
2018/10/01	7	9.76	0	0.00	9.75	7	2,699	0.26%
2018/09/21	0	0.00	191	9.93	9.96	-191	2,655	-7.19%	大賣/鉅額交易
2018/09/20	0	0.00	2	9.58	9.59	-2	2,554	-0.08%
2018/09/19	191	9.55	1	9.61	9.55	190	2,551	7.45%	大買/鉅額交易
2018/09/14	2	9.47	0	0.00	9.44	2	2,575	0.08%
2018/09/13	0	0.00	3	9.33	9.42	-3	2,594	-0.12%
2018/09/10	4	9.19	0	0.00	9.18	4	2,629	0.15%
2018/09/07	5	9.28	0	0.00	9.29	5	2,649	0.19%
2018/08/21	0	0.00	0.5	9.40	9.44	-0.5	2,838	-0.02%
2018/08/17	0	0.00	2	9.30	9.30	-2	2,869	-0.07%
2018/08/16	2	9.10	0	0.00	9.17	2	2,862	0.07%
2018/08/14	57	9.45	0	0.00	9.45	57	2,848	2.00%
2018/08/13	5	9.51	12	9.51	9.48	-7	2,844	-0.25%
2018/08/10	1	10.15	75	10.20	10.20	-74	2,675	-2.77%
2018/08/09	11	10.10	0	0.00	10.10	11	2,466	0.45%
2018/08/07	0	0.00	50	10.20	10.20	-50	2,366	-2.11%
2018/08/06	0	0.00	20	10.10	10.05	-20	2,284	-0.88%
2018/08/03	0	0.00	72	10.00	9.97	-72	2,232	-3.23%
2018/07/31	8	9.68	220	9.69	9.68	-212	2,096	-10.11%	大賣/鉅額交易
2018/07/30	0	0.00	80	9.67	9.70	-80	2,078	-3.85%
2018/07/27	108	9.57	27	9.57	9.58	81	2,027	3.99%	大買/
2018/07/26	102	9.45	45.1	9.44	9.45	56.9	2,003	2.84%	大買/
2018/07/23	2	9.13	1	9.12	9.12	1	2,160	0.05%
2018/07/13	7	9.12	0	0.00	9.11	7	2,235	0.31%
2018/07/06	7	8.96	10	8.93	8.95	-3	2,292	-0.13%
2018/07/03	0	0.00	16	9.08	9.07	-16	2,297	-0.70%
2018/07/02	0	0.00	0.7	9.10	9.13	-0.7	2,297	-0.03%
2018/06/29	0	0.00	0.6	9.10	9.12	-0.6	2,294	-0.03%
2018/06/25	0	0.00	30	9.32	9.30	-30	2,230	-1.34%
2018/06/21	0	0.00	50	9.27	9.27	-50	2,218	-2.25%
2018/06/15	0	0.00	20	9.30	9.35	-20	2,218	-0.90%
2018/06/14	5	9.33	2	9.29	9.27	3	2,207	0.14%
2018/06/13	50	9.24	0	0.00	9.25	50	2,213	2.26%
2018/06/08	0	0.00	20	9.24	9.22	-20	2,799	-0.71%
2018/06/06	73	9.13	0.1	9.12	9.19	72.9	2,933	2.49%
2018/06/04	1	9.10	0	0.00	9.09	1	2,949	0.03%
2018/06/01	10	9.03	0	0.00	9.06	10	2,964	0.34%
2018/05/31	0	0.00	1	9.10	9.06	-1	2,992	-0.03%
2018/05/30	44	9.06	2	9.06	9.09	42	3,030	1.39%
2018/05/29	35	9.16	0	0.00	9.16	35	3,105	1.13%
2018/05/28	50	9.25	0	0.00	9.17	50	3,298	1.52%
2018/05/25	0	0.00	10	9.20	9.19	-10	3,367	-0.30%
2018/05/22	0	0.00	4.1	9.18	9.17	-4.1	3,361	-0.12%
2018/05/18	0	0.00	42	9.15	9.19	-42	3,309	-1.27%
2018/05/17	80	9.03	0	0.00	9.05	80	3,258	2.46%
2018/05/16	4	9.03	0	0.00	9.02	4	3,237	0.12%
2018/05/15	20	9.03	0	0.00	9.02	20	3,224	0.62%
2018/05/10	10	9.00	22	9.00	9.02	-12	3,236	-0.37%
2018/05/09	0	0.00	3	8.98	8.97	-3	3,210	-0.09%
2018/05/08	3	8.90	7	8.89	8.92	-4	3,191	-0.13%
2018/05/07	2	8.88	4	8.93	8.89	-2	3,204	-0.06%
2018/05/03	12	8.91	0	0.00	8.85	12	3,184	0.38%
2018/05/02	1	8.95	13	8.99	8.96	-12	3,129	-0.38%
2018/04/27	50	8.50	0	0.00	8.51	50	2,955	1.69%
2018/04/26	0	0.00	5	8.25	8.23	-5	2,908	-0.17%
2018/04/25	2	8.33	0	0.00	8.26	2	2,909	0.07%
2018/04/13	0	0.00	11	8.63	8.53	-11	2,896	-0.38%
2018/03/30	1	8.47	0	0.00	8.48	1	2,821	0.04%
2018/03/28	0	0.00	1	8.55	8.51	-1	2,823	-0.04%
2018/03/27	0	0.00	2	8.55	8.56	-2	2,816	-0.07%
2018/03/26	10	8.50	0	0.00	8.52	10	2,815	0.36%
2018/03/23	3	8.57	0	0.00	8.57	3	2,803	0.11%
2018/03/22	0	0.00	1.9	8.68	8.65	-1.9	2,786	-0.07%
2018/03/21	1	8.74	0	0.00	8.70	1	2,775	0.04%
2018/03/16	2	8.88	3.3	8.69	8.69	-1.3	2,735	-0.05%
2018/03/15	6	9.03	0	0.00	9.01	6	2,377	0.25%
2018/03/14	2	9.46	33	9.30	9.29	-31	2,203	-1.41%
2018/03/13	0	0.00	26	9.29	9.27	-26	2,092	-1.24%
2018/03/12	0	0.00	10	9.05	9.07	-10	1,982	-0.50%
2018/03/09	0	0.00	6	8.98	9.00	-6	1,937	-0.31%
2018/03/08	6	8.91	0.5	8.85	8.90	5.5	1,917	0.29%
2018/03/02	97	9.01	128	9.05	9.06	-31	2,062	-1.50%	大賣/
2018/03/01	0	0.00	8	9.07	9.11	-8	2,004	-0.40%
2018/02/27	0	0.00	4	8.51	8.55	-4	1,857	-0.22%
2018/02/26	0	0.00	0	8.30	8.35	0	1,810	0.00%
2018/02/09	10	7.92	0	0.00	7.93	10	2,387	0.42%
2018/02/08	10	7.96	0	0.00	7.97	10	2,418	0.41%
2018/02/01	3	8.32	0	0.00	8.30	3	2,806	0.11%
2018/01/30	18	8.42	0	0.00	8.37	18	2,830	0.64%
2018/01/26	14	8.50	0	0.00	8.53	14	2,817	0.50%
2018/01/18	10	8.60	0	0.00	8.59	10	2,931	0.34%
2018/01/17	15	8.40	0	0.00	8.47	15	2,946	0.51%
2018/01/11	5	8.28	0	0.00	8.25	5	3,186	0.16%
2018/01/09	0	0.00	10	8.38	8.38	-10	3,269	-0.31%
2018/01/04	20	8.43	20	8.40	8.40	0	3,382	0.00%
2018/01/03	5	8.38	0	0.00	8.41	5	3,417	0.15%
2018/01/02	9	8.35	40	8.36	8.37	-31	3,462	-0.90%