台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)
  • 股價
    2.68
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 商用不動產
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
台開 (2841)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/04/06212.6869.62.682.68-48.62,487-1.95%
2022/04/01162.9700.002.97162,0550.78%
2022/03/3113.3000.003.3011,8050.06%
2022/03/2153.5500.003.5251,7500.29%
2022/03/1513.6100.003.6611,7490.06%
2022/03/1400.00103.703.66-101,741-0.57%
2022/03/1163.7600.003.7061,7440.34%
2022/03/1000.0063.693.62-61,750-0.34%
2022/03/095.84.0100.003.805.81,7560.33%
2022/03/082.23.8000.003.802.21,7230.13%
2022/03/07103.5453.903.5451,7130.29%
2022/03/0413.82193.823.82-181,678-1.07%
2022/03/0323.4600.003.4821,6490.12%
2022/03/02143.0500.003.17141,7050.82%
2022/03/0132.8800.002.8931,6990.18%
2022/02/18103.4200.003.30101,6640.60%
2022/02/1113.6053.573.61-41,618-0.25%
2022/02/10193.21120.83.213.58-101.81,594-6.39% 大賣/鉅額交易
2022/02/0933.56103.563.56-71,436-0.49%
2022/01/18103.9500.003.87101,8090.55%
2022/01/1093.9400.003.9391,9980.45%
2021/12/2964.1900.004.1962,0710.29%
2021/12/2014.0500.004.0512,0900.05%
2021/12/1300.0014.154.15-12,098-0.05%
2021/12/0924.2800.004.2822,1540.09%
2021/11/2625.39105.404.85-82,020-0.40%
2021/11/2214.0900.004.0911,7680.06%
2021/11/1513.7500.003.6011,6100.06%
2021/11/0900.00103.323.30-101,486-0.67%
2021/10/2933.4000.003.4031,3630.22%
2021/10/28103.2600.003.30101,3090.76%
2021/10/2700.0003.353.5101,2620.00%
2021/10/25103.612.13.593.607.91,1310.70%
2021/10/2293.6100.003.6391,1030.82%
2021/10/20103.9000.003.83101,0560.95%
2021/10/1843.7900.003.7941,0040.40%
2021/10/1354.7500.004.7858530.59%
2021/10/0600.00104.914.85-10854-1.17%
2021/08/2700.0015.955.99-1965-0.10%
2021/08/2615.9800.006.0119670.10%
2021/08/2446.0000.006.0049770.41%
2021/08/1700.00135.865.79-131,168-1.11%
2021/08/1100.00206.086.09-201,175-1.70%
2021/08/04165.642005.645.87-1841,210-15.20% 大賣/鉅額交易
2021/07/2600.0016.466.50-11,229-0.08%
2021/07/1616.3900.006.3811,4650.07%
2021/07/1500.0036.386.44-31,507-0.20%
2021/07/1446.4000.006.3641,5410.26%
2021/07/1336.4200.006.4331,5730.19%
2021/07/0736.5700.006.5731,6590.18%
2021/07/060.36.5600.006.560.31,7140.02%
2021/07/0536.41106.416.38-71,796-0.39%
2021/06/1516.7316.736.8004,4440.00%
2021/06/1066.6700.006.6764,5300.13%
2021/06/0716.7800.006.8014,7710.02%
2021/05/2800.00117.227.17-114,862-0.23%
2021/05/240.76.2100.006.130.74,7830.01%
2021/05/1256.0400.006.3555,0590.10%
2021/05/0716.5600.006.6015,0830.02%
2021/05/0400.000.16.606.45-0.15,1560.00%
2021/04/2856.9700.007.0555,2250.10%
2021/04/2627.0000.007.0325,3240.04%
2021/04/22207.0000.007.00205,6630.35%
2021/04/21106.78206.886.90-105,616-0.18%
2021/04/2000.00206.556.68-205,571-0.36%
2021/04/19106.480.56.516.519.55,5650.17%
2021/04/1466.2100.006.2265,5660.11%
2021/04/0916.5026.406.53-15,566-0.02%
2021/04/0800.0026.296.30-25,503-0.04%
2021/04/0755.623.35.525.731.75,3450.03%
2021/04/0610.25.87155.875.87-4.84,985-0.10%
2021/04/01166.5200.006.52164,7570.34%
2021/03/2627.1800.007.2024,3120.05%
2021/03/2467.4000.007.3364,2030.14%
2021/03/2367.0677.167.64-13,825-0.03%
2021/03/2296.8000.006.9593,3390.27%
2021/03/180.17.0500.006.970.13,1980.00%
2021/03/1700.00137.066.98-133,214-0.40%
2021/03/1127.2500.007.1423,2910.06%
2021/03/096.56.9100.006.936.53,1540.21%
2021/02/25107.0900.007.07103,3580.30%
2021/02/2397.1000.007.0993,3290.27%
2021/02/0537.25116.837.12-83,233-0.25%
2021/02/0400.0016.786.79-13,121-0.03%
2021/02/0100.0036.746.74-33,168-0.09%
2021/01/2600.0047.036.98-43,114-0.13%
2021/01/2000.0037.177.16-33,056-0.10%
2021/01/1947.4837.507.4712,9880.03%
2021/01/18137.6087.497.6752,9200.17%
2021/01/0800.000.17.387.32-0.12,4950.00%
2021/01/0667.3600.007.3862,5170.24%
2021/01/0400.0017.527.50-12,469-0.04%
2020/12/3167.5500.007.5662,4590.24%
2020/12/2917.4400.007.4312,4450.04%
2020/12/2200.0047.317.15-42,380-0.17%
2020/12/1717.1700.007.1812,4330.04%
2020/12/1527.1000.007.1022,4070.08%
2020/12/1047.2500.007.1742,4150.17%
2020/12/0927.3117.287.2312,4610.04%
2020/12/08157.6200.007.42152,4990.60%
2020/12/0797.6200.007.6292,9100.31%
2020/12/0467.6800.007.6762,9000.21%
2020/11/23117.4300.007.44113,2180.34%
2020/11/1100.0017.677.66-13,915-0.03%
2020/11/090.47.3300.007.380.44,0080.01%
2020/10/3057.4100.007.3554,9460.10%
2020/10/210.17.6300.007.640.15,5250.00%
2020/10/0700.0037.637.71-35,904-0.05%
2020/10/0527.4800.007.4725,9580.03%
2020/09/2837.4000.007.3836,1030.05%
2020/09/2100.000.17.877.77-0.16,2520.00%
2020/09/1437.8200.007.7136,8380.04%
2020/09/1028.17158.148.05-137,015-0.19%
2020/09/0700.0057.727.75-56,791-0.07%
2020/09/0400.00617.597.61-616,740-0.90%
2020/08/3117.8500.007.8216,7360.01%
2020/08/2027.5800.007.5626,3060.03%
2020/08/1837.8000.007.8736,0930.05%
2020/08/1200.0057.787.76-55,755-0.09%
2020/08/1157.9900.007.7155,6710.09%
2020/08/10127.94107.777.7825,5560.04%
2020/08/0700.0038.148.10-35,380-0.06%
2020/08/0400.00117.487.50-114,917-0.22%
2020/08/03807.53197.467.49614,8451.26%
2020/07/29206.68796.676.69-594,520-1.31%
2020/07/28306.76316.646.55-14,543-0.02%
2020/07/2700.00756.716.71-754,562-1.64%
2020/07/2456.9827.066.8934,5490.07%
2020/07/2117.1967.127.06-54,595-0.11%
2020/07/1557.0657.047.0404,4600.00%
2020/07/1447.0800.007.0344,5020.09%
2020/07/1000.0026.946.91-24,446-0.04%
2020/07/0947.1100.007.1244,4540.09%
2020/07/0800.0027.077.09-24,529-0.04%
2020/07/0257.0200.007.0054,5450.11%
2020/07/0157.0400.007.0554,5060.11%
2020/06/23237.1800.007.13234,4680.51%
2020/06/2237.39247.307.36-214,384-0.48%
2020/06/1967.1700.007.0564,0530.15%
2020/06/1856.9500.006.9353,9930.13%
2020/06/17177.20107.407.1673,9780.18%
2020/06/1656.91156.927.18-103,868-0.26%
2020/06/1556.5300.006.5353,9600.13%
2020/06/1256.5000.006.5354,0530.12%
2020/06/11176.6800.006.66174,0590.42%
2020/06/0500.0026.796.84-24,169-0.05%
2020/06/0300.0066.676.73-64,165-0.14%
2020/06/0100.000.36.606.61-0.34,139-0.01%
2020/05/1500.0056.456.46-54,200-0.12%
2020/05/1300.0016.526.55-14,362-0.02%
2020/05/1100.0086.596.68-84,352-0.18%
2020/05/0856.5056.676.4904,3140.00%
2020/05/0736.4836.486.4804,2970.00%
2020/05/0666.5316.606.6054,2260.12%
2020/05/0500.0016.656.65-14,207-0.02%
2020/05/0416.6816.706.6804,1960.00%
2020/04/2800.0016.986.89-14,164-0.02%
2020/04/2726.716.16.806.84-4.14,176-0.10%
2020/04/2400.00156.576.69-154,162-0.36%
2020/04/2216.4200.006.4414,1380.02%
2020/04/2156.5600.006.4954,1150.12%
2020/04/1500.0056.886.82-53,954-0.13%
2020/04/14106.8000.006.84103,8980.26%
2020/04/1366.9400.007.0263,8030.16%
2020/04/10126.82346.656.95-223,671-0.60%
2020/03/31155.5700.005.58153,5340.42%
2020/03/3055.4100.005.5753,5560.14%
2020/03/2415.1505.205.1513,4760.03%
2020/03/23304.7400.005.05303,4310.87%
2020/03/20104.8100.004.80103,3390.30%
2020/03/19304.8314.984.80293,1760.91%
2020/03/1700.0025.295.30-22,747-0.07%
2020/03/13305.7400.005.80302,6431.13%
2020/03/12256.4600.006.35252,5370.99%
2020/03/1056.8200.006.9452,4710.20%
2020/03/09207.0400.006.99202,4370.82%
2020/03/02157.1000.007.10152,3160.65%
2020/02/27157.3300.007.33152,3080.65%
2020/02/2500.00367.417.49-362,255-1.60%
2020/02/2417.5100.007.5012,2250.04%
2020/02/14177.5400.007.41172,0930.81%
2020/02/1100.0087.567.48-81,889-0.42%
2020/02/1000.00157.627.45-151,884-0.80%
2020/01/30207.8300.007.83201,7691.13%
2020/01/2098.6800.008.6891,6940.53%
2020/01/16108.7000.008.79101,6810.59%
2020/01/13208.7500.008.75201,7461.15%
2020/01/0858.7300.008.7251,9900.25%
2020/01/07138.8100.008.81131,9850.65%
2019/12/1600.00108.678.67-101,638-0.61%
2019/12/10108.8018.778.7791,6260.55%
2019/12/0600.0088.768.72-81,699-0.47%
2019/12/0418.6300.008.6511,6890.06%
2019/11/2900.00158.728.68-151,716-0.87%
2019/11/2158.540.18.618.614.91,6810.29%
2019/11/20108.58208.558.58-101,688-0.59%
2019/11/1858.6100.008.6051,6810.30%
2019/11/15208.6400.008.63201,6881.18%
2019/11/0648.6800.008.7141,7370.23%
2019/11/0418.7100.008.7011,7600.06%
2019/10/2918.7700.008.7711,7960.06%
2019/10/240.28.8200.008.820.21,8510.01%
2019/10/2300.0068.918.88-61,837-0.33%
2019/10/2119.0369.079.01-51,806-0.28%
2019/10/17408.98108.898.99301,7321.73%
2019/10/1600.0058.738.74-51,531-0.33%
2019/10/0958.5100.008.5251,5220.33%
2019/10/0818.5400.008.5911,5170.07%
2019/10/0258.4800.008.5251,5990.31%
2019/10/01108.5258.548.5051,6210.31%
2019/09/1068.7400.008.7661,9700.30%
2019/08/2608.6300.008.6102,4850.00%
2019/08/210.58.8000.008.830.53,1010.01%
2019/08/1600.0018.708.74-13,531-0.03%
2019/08/1218.6700.008.6613,5980.03%
2019/08/0828.6300.008.6523,5870.06%
2019/08/05168.8700.008.80163,5610.45%
2019/08/02159.0000.009.00153,5530.42%
2019/08/0169.0700.009.0963,5620.17%
2019/07/3139.15109.209.17-73,643-0.19%
2019/07/3059.0900.009.1153,7170.13%
2019/07/2900.0059.259.22-53,703-0.13%
2019/07/2600.00109.219.15-103,694-0.27%
2019/07/2389.1100.009.1183,7100.22%
2019/07/2279.1700.009.1673,7600.19%
2019/07/18129.2279.199.2053,8360.13%
2019/07/1769.1000.009.2364,0070.15%
2019/07/16169.1700.009.15163,9860.40%
2019/07/1129.2300.009.2323,9550.05%
2019/07/10159.2500.009.22153,9420.38%
2019/07/0819.3600.009.4013,8710.03%
2019/06/28109.6600.009.62103,7130.27%
2019/06/2500.0019.989.90-13,664-0.03%
2019/06/2400.0029.939.93-23,645-0.05%
2019/06/2100.00510.009.92-53,625-0.14%
2019/06/2000.001810.0010.00-183,587-0.50%
2019/06/1300.00159.779.95-153,433-0.44%
2019/06/12109.6400.009.64103,3800.30%
2019/06/11110.0059.939.82-43,323-0.12%
2019/06/1079.90219.869.92-143,220-0.43%
2019/06/06159.6419.669.60143,1600.44%
2019/06/0559.7800.009.8053,1140.16%
2019/06/04109.8800.009.76103,0860.32%
2019/06/0300.00110.0510.05-13,007-0.03%
2019/05/31610.1700.0010.0062,9280.20%
2019/05/2900.003110.009.96-312,623-1.18%
2019/05/2800.00210.109.96-22,469-0.08%
2019/05/2700.0029.679.66-22,140-0.09%
2019/05/2329.2500.009.1521,8480.11%
2019/05/2100.00208.618.67-201,671-1.20%
2019/05/17208.6800.008.60201,6491.21%
2019/05/16208.68208.788.6501,6240.00%
2019/05/1598.6600.008.6591,5840.57%
2019/05/1400.00528.558.64-521,569-3.31%
2019/05/13128.75408.748.69-281,563-1.79%
2019/05/10408.8818.898.80391,5562.51%
2019/05/0800.0099.018.92-91,507-0.60%
2019/05/0728.8000.008.8021,4030.14%
2019/05/06108.6100.008.61101,3180.76%
2019/05/03308.6900.008.69301,3042.30%
2019/04/2400.00338.959.00-331,188-2.78%
2019/04/23328.6300.009.02321,1372.81%
2019/04/2200.00108.448.45-10958-1.04%
2019/04/1718.4600.008.4919700.10%
2019/04/0100.0028.528.52-2974-0.21%
2019/03/0738.4818.488.5229550.21%
2019/02/2118.5600.008.5511,1110.09%
2019/02/1400.00208.398.40-201,163-1.72%
2019/01/25208.3100.008.27201,1601.72%
2019/01/2318.2500.008.2911,1610.09%
2018/12/2700.0018.138.15-11,452-0.07%
2018/12/1700.000.78.158.17-0.71,671-0.04%
2018/11/2928.2400.008.1921,7110.12%
2018/11/2200.0057.877.88-51,627-0.31%
2018/11/05107.8800.007.95101,6160.62%
2018/10/26107.8800.007.85101,5950.63%
2018/10/25207.8900.007.92201,5801.27%
2018/10/23158.0600.008.05151,5450.97%
2018/10/1658.1100.008.1151,5240.33%
2018/10/11128.1000.008.10121,4740.81%
2018/10/0958.7200.008.7251,4430.35%
2018/09/2789.0739.109.0651,3750.36%
2018/09/0758.8200.008.8551,2960.39%
2018/08/1019.0300.009.0011,9280.05%
2018/08/0800.00108.898.89-101,954-0.51%
2018/07/25108.7300.008.70101,9320.52%
2018/07/13108.7000.008.70101,9790.51%
2018/07/0600.00108.638.64-101,981-0.50%
2018/07/0259.0100.009.0051,9430.26%
2018/06/2700.00109.079.10-101,993-0.50%
2018/06/26109.0500.009.11101,9930.50%
2018/06/1259.2000.009.2351,9060.26%
2018/05/31209.3200.009.15201,6971.18%
2018/05/24109.1100.009.22101,3480.74%
2018/05/18159.2000.009.21151,2841.17%
2018/05/1700.0019.209.25-11,308-0.08%
2018/05/15109.2600.009.28101,2780.78%
2018/05/11109.3200.009.33101,3150.76%
2018/05/10109.3500.009.38101,3010.77%
2018/04/2519.34109.319.43-91,351-0.67%
2018/04/24109.3500.009.37101,3650.73%
2018/04/2359.4400.009.4451,3950.36%
2018/04/20159.4500.009.50151,3901.08%
2018/04/1859.5000.009.5351,3870.36%
2018/04/17139.5300.009.51131,3870.94%
2018/04/13109.6500.009.68101,4010.71%
2018/04/0359.7600.009.8051,5570.32%
2018/04/0219.9100.009.8511,6190.06%
2018/03/3129.9100.009.9221,6230.12%
2018/03/3039.6300.009.7731,5850.19%
2018/03/2000.00109.739.74-101,551-0.64%
2018/03/1519.8400.009.8511,5480.06%
2018/03/0729.6600.009.6821,5250.13%
2018/03/0119.8100.009.8311,5280.07%
2018/02/2349.8800.009.9041,5460.26%
2018/02/0959.3500.009.4351,5260.33%
2018/02/0800.0059.669.64-51,501-0.33%
2018/02/0700.00109.759.65-101,516-0.66%
2018/02/06279.6200.009.50271,5071.79%
2018/01/29210.201010.1510.20-81,477-0.54%
2018/01/0500.001110.3010.35-111,564-0.70%
2018/01/04110.3000.0010.3011,5460.06%
台開 相關文章
台開 相關影音