全譜 (6228)-元大-大灣券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

股價
21.70
漲跌
--
漲幅
0.00%
成交量
1張
產業
上櫃電腦及週邊類股
21人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/17	0	0.00	0	25.90	26.60	0	32	-0.05%
2023/12/22	0	0.00	1	24.30	24.10	-1	31	-3.19%
2023/12/08	0	0.00	2	24.15	24.15	-2	35	-5.67%
2023/04/21	1	13.05	0	0.00	13.05	1	92	1.08%
2023/03/01	1	13.85	0	0.00	13.55	1	36	2.72%
2023/02/23	1	12.50	0	0.00	12.75	1	27	3.61%
2022/09/29	1	11.55	0	0.00	11.55	1	140	0.71%
2022/09/08	2	14.25	0	0.00	14.50	2	147	1.36%
2022/08/04	0	0.00	1	16.55	16.50	-1	149	-0.67%
2022/08/03	1	17.95	0	0.00	17.50	1	155	0.64%
2022/07/25	0	0.00	10	15.10	15.25	-10	137	-7.29%
2022/07/20	10	11.45	0	0.00	11.50	10	127	7.82%
2022/07/12	0	0.00	15	10.93	11.40	-15	137	-10.93%
2022/06/13	0	0.00	2	17.60	17.60	-2	261	-0.76%
2022/05/31	0	0.00	1	17.70	18.05	-1	281	-0.36%
2022/05/23	1	20.50	0	0.00	20.30	1	308	0.32%
2022/05/13	0	0.00	1	21.25	21.20	-1	363	-0.28%
2022/05/11	0	0.00	1	20.80	22.15	-1	384	-0.26%
2022/05/10	0	0.00	6	19.95	20.75	-6	387	-1.55%
2022/05/06	1	20.80	0	0.00	20.80	1	401	0.25%
2022/05/03	0	0.00	10	17.30	17.65	-10	406	-2.46%
2022/04/29	1	17.90	0	0.00	17.75	1	413	0.24%
2022/03/30	1	21.30	0	0.00	21.35	1	527	0.19%
2022/03/29	1	21.80	0	0.00	21.55	1	522	0.19%
2022/03/24	0	0.00	1	23.00	25.00	-1	507	-0.20%
2022/03/23	10	23.20	0	0.00	23.35	10	497	2.01%
2022/03/16	1	17.70	15	17.18	17.25	-14	483	-2.90%
2022/03/08	5	20.38	0	0.00	19.60	5	470	1.06%
2022/03/07	9	22.48	0	0.00	21.70	9	462	1.95%
2022/03/04	6	23.52	0	0.00	23.60	6	458	1.31%
2022/03/02	3	24.35	0	0.00	24.10	3	453	0.66%
2022/03/01	5	24.90	1	25.00	25.00	4	449	0.89%
2022/02/21	5	26.20	0	0.00	25.90	5	411	1.21%
2022/02/15	0	0.00	5	26.22	27.20	-5	388	-1.29%
2022/02/14	0	0.00	14	27.62	27.80	-14	365	-3.83%
2022/02/10	0	0.00	2	22.65	23.00	-2	337	-0.59%
2022/02/08	0	0.00	1	23.45	23.45	-1	306	-0.33%
2022/02/07	0	0.00	2	21.35	21.35	-2	300	-0.67%
2022/01/25	0	0.00	2	18.30	17.70	-2	287	-0.70%
2022/01/24	0	0.00	1	19.00	19.50	-1	283	-0.35%
2022/01/21	0	0.00	2	20.15	20.95	-2	276	-0.72%
2022/01/20	0	0.00	5	19.84	20.05	-5	261	-1.91%
2022/01/19	3	17.40	3	16.53	18.25	0	249	0.00%
2022/01/18	0	0.00	5	17.08	16.60	-5	240	-2.08%
2022/01/17	5	18.23	0	0.00	17.70	5	236	2.11%
2022/01/13	0	0.00	6	20.18	19.50	-6	226	-2.65%
2022/01/12	0	0.00	2	19.48	20.00	-2	219	-0.91%
2022/01/07	0	0.00	2	18.60	18.45	-2	199	-1.00%
2022/01/06	0	0.00	8	18.73	19.35	-8	196	-4.07%
2022/01/05	0	0.00	7	19.84	18.80	-7	193	-3.62%
2022/01/04	0	0.00	1	20.65	20.80	-1	184	-0.54%
2022/01/03	0	0.00	4	21.73	21.35	-4	179	-2.23%
2021/12/30	0	0.00	2	21.35	21.35	-2	163	-1.22%
2021/12/29	3	18.15	6	19.29	19.45	-3	136	-2.20%
2021/12/28	0	0.00	6	16.86	17.70	-6	122	-4.90%
2021/12/27	0	0.00	4	15.80	16.10	-4	104	-3.81%
2021/12/24	0	0.00	2	14.00	14.65	-2	94	-2.12%
2021/12/23	0	0.00	2	13.70	13.35	-2	87	-2.28%
2021/12/20	0	0.00	1	13.40	13.40	-1	86	-1.16%
2021/12/17	0	0.00	1	13.95	13.30	-1	85	-1.17%
2021/12/16	0	0.00	2	14.40	14.30	-2	84	-2.38%
2021/12/14	0	0.00	1	14.50	14.00	-1	79	-1.26%
2021/12/13	0	0.00	24.2	15.29	15.45	-24.2	70	-34.12%
2021/12/10	0	0.00	3	13.83	14.05	-3	58	-5.17%
2021/12/09	0	0.00	2	12.93	12.80	-2	48	-4.10%
2021/12/08	0	0.00	1	14.00	13.45	-1	47	-2.10%
2021/12/07	0	0.00	3	13.27	13.30	-3	44	-6.80%
2021/11/17	0	0.00	3	13.43	13.05	-3	30	-9.89%
2021/11/16	0	0.00	2	12.25	12.50	-2	25	-7.98%
2021/11/12	0	0.00	3	12.20	12.15	-3	22	-13.56%
2021/11/05	1	9.85	0	0.00	9.99	1	12	8.16%
2021/09/08	1	9.70	0	0.00	9.70	1	20	4.82%
2021/09/06	1	10.05	0	0.00	9.33	1	21	4.60%
2021/08/19	1	9.33	0	0.00	9.20	1	29	3.39%
2021/05/14	2	10.45	0	0.00	10.50	2	199	1.00%
2021/05/11	11	11.40	0	0.00	11.20	11	201	5.45%
2021/05/10	4	12.18	0	0.00	12.40	4	200	2.00%
2021/05/05	1	13.10	0	0.00	13.30	1	199	0.50%
2021/05/04	14	12.87	0	0.00	13.10	14	199	7.03%
2021/05/03	8	13.49	0	0.00	13.40	8	197	4.06%
2021/04/29	7	13.53	0	0.00	13.95	7	197	3.55%
2021/04/28	0	0.00	1	14.00	13.80	-1	196	-0.51%
2021/04/26	0	0.00	23	15.92	15.00	-23	195	-11.76%
2021/04/23	6	13.94	0	0.00	15.25	6	192	3.11%
2021/04/08	0	0.00	7	14.53	14.95	-7	200	-3.49%
2021/04/07	2	13.20	0	0.00	14.15	2	188	1.06%
2021/04/06	3	12.65	0	0.00	12.90	3	174	1.72%
2021/02/22	2	8.40	0	0.00	8.77	2	92	2.17%
2021/01/28	1	8.45	0	0.00	8.77	1	77	1.29%
2021/01/19	1	9.58	0	0.00	9.66	1	70	1.42%
2021/01/18	3	10.15	0	0.00	10.15	3	67	4.43%
2021/01/14	4	11.50	0	0.00	11.30	4	57	6.93%
2021/01/13	10	11.35	0	0.00	11.40	10	43	23.25%
2020/07/31	0	0.00	1	7.60	8.06	-1	69	-1.45%
2020/07/23	0	0.00	1	7.80	8.42	-1	63	-1.58%
2020/07/22	0	0.00	1	7.25	7.66	-1	62	-1.61%
2020/07/21	0	0.00	1	7.30	7.22	-1	61	-1.63%
2020/07/14	0	0.00	1	8.35	8.20	-1	57	-1.74%
2020/07/10	0	0.00	2	9.23	9.84	-2	51	-3.85%
2020/04/09	5	6.50	0	0.00	6.29	5	43	11.49%
2019/10/02	0	0.00	1	7.43	7.42	-1	29	-3.34%
2019/10/01	1	8.20	0	0.00	7.98	1	28	3.47%
2019/09/16	0	0.00	1	6.29	6.31	-1	10	-9.68%
2019/09/11	0	0.00	2	6.33	6.36	-2	9	-20.41%
2019/09/05	0	0.00	1	6.24	6.24	-1	9	-10.07%
2019/09/04	0	0.00	1	6.20	6.29	-1	9	-10.03%
2019/09/02	0	0.00	1	6.29	6.29	-1	10	-9.95%
2019/08/28	0	0.00	3	6.12	6.27	-3	9	-30.36%
2019/08/26	0	0.00	2	6.32	6.38	-2	9	-20.30%
2018/05/31	0	0.00	1	9.73	9.73	-1	80	-1.25%
2018/05/25	1	8.57	0	0.00	8.57	1	78	1.28%