祺驊 (1593)-元大-新竹券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
43.90
漲跌
▼1.60
漲幅
-3.52%
成交量
42張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	44.00	43.90	-1	26	-3.81%
2024/04/18	2	45.50	0	0.00	45.50	2	26	7.66%
2024/04/17	0	0.00	0	46.00	46.20	0	25	-0.01%
2024/04/16	0	0.00	3.1	45.31	46.00	-3.1	26	-11.72%
2024/04/12	2	47.95	0	0.00	47.65	2	25	7.78%
2024/04/11	0.1	47.80	0	0.00	47.45	0.1	25	0.23%
2024/04/10	0.2	47.60	0	0.00	47.70	0.2	25	0.92%
2024/04/08	0.1	47.10	0	0.00	46.90	0.1	25	0.40%
2024/04/02	0	0.00	1	46.75	46.90	-1	25	-3.96%
2024/04/01	1	47.05	0	0.00	47.00	1	25	3.96%
2024/03/29	0.1	48.90	0	0.00	47.35	0.1	24	0.41%
2024/03/27	0.2	47.90	0	0.00	47.75	0.2	24	0.82%
2024/03/26	0.1	50.00	0	0.00	47.80	0.1	24	0.42%
2024/03/22	0.1	49.80	0	0.00	48.05	0.1	23	0.45%
2024/03/21	0.2	49.51	0	0.00	48.05	0.2	24	0.89%
2024/03/18	0	0.00	0.1	49.35	48.20	-0.1	26	-0.19%
2024/03/04	1	52.00	4.2	52.24	51.90	-3.2	28	-11.32%
2024/02/22	0.1	52.40	0	0.00	52.40	0.1	59	0.08%
2023/11/22	50	61.26	50	57.67	56.80	0	45	0.00%
2023/10/19	1	59.60	0	0.00	60.00	1	22	4.37%
2023/10/17	1	60.40	0	0.00	60.40	1	23	4.29%
2023/10/16	0	0.00	0.2	62.08	61.00	-0.2	23	-0.74%
2023/10/02	2	63.00	0	0.00	64.60	2	22	8.84%
2023/09/13	0	65.52	0	0.00	64.90	0	22	0.11%
2023/09/07	0	70.80	0	0.00	68.00	0	23	0.01%
2023/09/01	0.1	64.60	0	0.00	64.50	0.1	24	0.20%
2023/08/29	0	69.20	0	0.00	64.30	0	24	0.10%
2023/08/28	1	64.10	0	0.00	64.30	1	25	4.00%
2023/08/25	1	66.40	0	0.00	66.30	1	24	4.03%
2023/08/21	2	67.60	0	0.00	67.60	2	25	7.89%
2023/07/25	0	0.00	3	73.23	75.30	-3	27	-10.98%
2023/07/24	1	72.80	0	0.00	73.50	1	27	3.64%
2023/07/21	0	75.60	0	0.00	74.30	0	27	0.11%
2023/07/17	0.1	78.00	0	0.00	76.90	0.1	26	0.29%
2023/07/13	1	77.80	0	0.00	77.30	1	27	3.65%
2023/07/12	1	76.10	0	0.00	77.50	1	27	3.63%
2023/06/28	0	0.00	1	78.80	79.80	-1	26	-3.81%
2023/06/09	0	0.00	1	79.50	76.50	-1	30	-3.25%
2023/05/25	0	0.00	2	73.60	73.50	-2	46	-4.31%
2023/05/22	0	80.00	0	0.00	74.50	0	54	0.01%
2023/05/18	0	0.00	1	73.50	73.20	-1	56	-1.76%
2023/05/17	0	0.00	1	72.70	72.70	-1	59	-1.67%
2023/05/15	2	71.80	0	0.00	72.00	2	64	3.11%
2023/04/28	0	0.00	1	77.00	77.80	-1	81	-1.22%
2023/04/06	2	74.70	0	0.00	74.50	2	80	2.49%
2023/03/31	0	78.50	0	0.00	74.80	0	80	0.00%
2023/03/27	0	0.00	1	75.20	75.30	-1	80	-1.25%
2023/03/10	3	82.30	0	0.00	81.40	3	92	3.26%
2023/03/01	1	87.50	0	0.00	88.30	1	83	1.20%
2023/02/23	1	85.00	2	84.95	87.80	-1	79	-1.26%
2023/02/21	1	83.60	3	81.10	84.10	-2	75	-2.66%
2023/02/20	3	82.67	0	0.00	82.00	3	69	4.30%
2023/02/15	1	81.90	1	80.50	79.70	0	68	0.00%
2023/02/13	1	82.40	1	82.70	80.90	0	64	0.00%
2023/02/10	0	0.00	1	79.40	80.70	-1	62	-1.60%
2023/02/09	1	75.40	0	0.00	78.40	1	46	2.17%
2022/12/19	1	72.50	1	71.30	72.50	0	45	0.00%
2022/12/07	0	0.00	1	74.20	73.60	-1	44	-2.26%
2022/12/06	0	0.00	1	80.00	75.10	-1	44	-2.27%
2022/12/05	1	75.10	0	75.10	75.10	1	36	2.70%
2022/10/25	0	0.00	0	60.50	64.70	0	55	-0.07%
2022/09/14	0	0.00	1	65.10	65.00	-1	55	-1.81%
2022/08/25	0	0.00	0.2	74.62	76.60	-0.2	56	-0.42%
2022/08/16	0	66.00	0	0.00	65.00	0	47	0.00%
2022/07/20	0	0.00	3	47.60	47.60	-3	43	-6.95%
2022/06/15	0	52.30	0	0.00	52.00	0	35	0.02%
2022/05/30	0	59.00	0	0.00	59.50	0	40	0.01%
2022/05/23	0	59.00	0	0.00	59.90	0	40	0.01%
2022/05/12	0	62.30	0	0.00	65.50	0	34	0.01%
2022/05/11	0	65.67	0	0.00	65.50	0	34	0.01%
2022/05/10	0	69.00	0	0.00	66.00	0	34	0.00%
2022/04/06	0	0.00	16	70.01	70.60	-16	37	-42.48%
2022/04/01	0.2	70.80	0	0.00	71.40	0.2	37	0.48%
2022/03/30	0	70.90	0	0.00	70.90	0	37	0.00%
2022/03/21	0	71.00	0	0.00	71.00	0	38	0.01%
2022/03/15	8	67.40	0	0.00	65.40	8	37	21.30%
2022/03/14	0	0.00	1	70.10	70.20	-1	35	-2.84%
2022/03/10	0	0.00	2	75.20	73.90	-2	33	-6.01%
2022/03/02	0	0.00	1	81.00	81.00	-1	31	-3.16%
2022/01/20	0	81.60	0	0.00	83.10	0	31	0.01%
2022/01/18	0	79.70	0	0.00	81.00	0	32	0.02%
2022/01/13	0	80.27	0	0.00	81.50	0	33	0.02%
2022/01/12	0	81.50	0	0.00	80.90	0	33	0.01%
2021/12/16	0	81.30	0	0.00	81.00	0	40	0.03%
2021/10/04	1	83.00	0	0.00	82.10	1	131	0.76%
2021/09/29	1	90.20	0	0.00	89.70	1	130	0.76%
2021/09/28	1	91.60	0	0.00	92.10	1	131	0.76%
2021/09/10	0	0.00	2	98.40	99.00	-2	150	-1.33%
2021/09/02	48	109.88	49	104.88	103.50	-1	145	-0.69%
2021/09/01	0	0.00	1	99.60	101.00	-1	106	-0.94%
2021/08/17	1	97.20	0	0.00	94.60	1	112	0.89%
2021/08/13	1	98.70	0	0.00	98.00	1	112	0.89%
2021/08/12	1	99.90	0.1	103.00	100.50	0.9	113	0.79%
2021/08/10	1	100.00	0	0.00	99.80	1	116	0.86%
2021/08/05	4	105.50	0	0.00	104.50	4	128	3.12%
2021/08/02	1	110.00	0	0.00	112.00	1	137	0.73%
2021/07/28	2	99.00	1	99.90	100.00	1	135	0.74%
2021/07/27	1	103.50	0	0.00	103.00	1	138	0.72%
2021/07/20	3	111.83	1	111.00	107.50	2	155	1.29%
2021/07/12	16	103.31	5	103.00	103.50	11	150	7.32%
2021/07/09	0	0.00	1	103.00	102.50	-1	155	-0.64%
2021/07/08	2	101.75	0	0.00	102.00	2	161	1.24%
2021/07/06	0	0.00	1	100.00	100.00	-1	171	-0.58%
2021/06/30	0	0.00	1	103.00	102.50	-1	198	-0.50%
2021/06/29	1	107.00	0	0.00	103.00	1	202	0.49%
2021/06/25	1	111.50	1	111.00	106.50	0	215	0.00%
2021/06/24	2	101.30	0	0.00	106.50	2	215	0.93%
2021/06/22	2	88.80	0	0.00	90.50	2	216	0.92%
2021/06/18	2	92.20	0	0.00	92.30	2	222	0.90%
2021/06/08	2	92.00	0	0.00	93.80	2	350	0.57%
2021/06/01	4	94.05	0	0.00	93.60	4	379	1.05%
2021/05/25	1	95.10	0	0.00	95.40	1	415	0.24%
2021/05/24	0	0.00	1	95.30	95.30	-1	420	-0.24%
2021/05/17	2	85.70	2	86.00	85.50	0	471	0.00%
2021/05/14	1	96.40	0	0.00	95.00	1	471	0.21%
2021/05/12	3	95.50	2	100.15	99.30	1	487	0.21%
2021/05/06	1	106.00	0	0.00	105.00	1	577	0.17%
2021/05/05	2	108.00	1	108.50	108.00	1	606	0.17%
2021/05/04	4	105.25	0	0.00	104.50	4	652	0.61%
2021/05/03	2	116.50	0	0.00	110.50	2	654	0.31%
2021/04/28	5	109.70	2	111.50	109.00	3	663	0.45%
2021/04/22	6	112.75	0	0.00	113.00	6	676	0.89%
2021/04/19	5	118.00	0	0.00	116.50	5	702	0.71%
2021/04/16	2	121.50	2	119.50	119.50	0	731	0.00%
2021/04/15	1	124.50	0	0.00	120.00	1	770	0.13%
2021/04/14	7	118.79	0	0.00	115.50	7	795	0.88%
2021/04/12	8	125.44	2	127.00	124.50	6	909	0.66%
2021/04/09	0	0.00	3	129.67	128.00	-3	935	-0.32%
2021/04/08	0	0.00	1	131.01	130.00	-1	944	-0.11%
2021/04/07	5	126.00	0	0.00	127.50	5	946	0.53%
2021/04/01	2	129.00	1	129.00	126.00	1	949	0.11%
2021/03/31	2	131.50	0	0.00	129.00	2	949	0.21%
2021/03/30	2	126.00	1	128.00	128.50	1	937	0.11%
2021/03/29	1	127.50	7	127.50	127.50	-6	934	-0.64%
2021/03/26	0	0.00	1	122.00	125.00	-1	926	-0.11%
2021/03/25	5	121.00	0	0.00	121.00	5	919	0.54%
2021/03/19	7	127.21	2	129.25	124.50	5	905	0.55%
2021/03/18	6	126.58	2	127.25	127.50	4	893	0.45%
2021/03/17	6	130.50	6	128.67	127.00	0	883	0.00%
2021/03/16	2	116.00	1	121.00	121.00	1	836	0.12%
2021/03/15	0	0.00	3	104.00	110.00	-3	829	-0.36%
2021/03/09	5	99.80	2	100.50	100.50	3	823	0.36%
2021/03/08	3	102.17	4	103.50	100.50	-1	820	-0.12%
2021/03/05	0	0.00	1	103.00	102.00	-1	811	-0.12%
2021/03/02	1	110.00	0	0.00	108.50	1	799	0.13%
2021/02/25	1	112.00	1	112.50	111.00	0	785	0.00%
2021/02/24	1	115.50	1	113.00	113.50	0	779	0.00%
2021/02/23	5	115.30	0	0.00	116.00	5	775	0.64%
2021/02/22	2	125.26	0	0.00	125.50	2	761	0.26%
2021/02/18	0	0.00	1	130.00	129.50	-1	747	-0.13%
2021/02/17	9	127.94	1	132.00	126.00	8	738	1.08%
2021/02/05	2	123.75	0	0.00	124.00	2	725	0.28%
2021/02/04	6	125.83	4	122.88	123.00	2	721	0.28%
2021/02/03	1	131.00	0	0.00	128.50	1	710	0.14%
2021/02/02	1	136.50	14	133.36	134.50	-13	702	-1.85%
2021/02/01	7	133.29	5.1	135.40	129.00	1.9	689	0.28%
2021/01/29	5	137.80	0	147.00	138.00	5	669	0.75%
2021/01/28	16	141.78	2	144.52	144.50	14	639	2.19%
2021/01/27	2	134.00	0	137.00	139.00	2	609	0.32%
2021/01/26	11	129.82	5	129.73	130.50	6	580	1.03%
2021/01/22	0	0.00	0	116.40	124.00	0	528	0.00%
2021/01/21	0	0.00	0	112.00	114.00	0	515	0.00%
2021/01/20	0	0.00	1	106.00	105.00	-1	513	-0.19%
2021/01/19	1	107.50	0	0.00	107.00	1	511	0.20%
2021/01/14	1	115.00	0	119.00	119.00	1	495	0.20%
2021/01/12	0	0.00	0	111.50	111.50	0	478	0.00%
2021/01/11	2	104.00	0	0.00	101.50	2	462	0.43%
2021/01/08	16	101.29	27.1	100.63	103.50	-11.1	431	-2.57%
2021/01/07	25.1	96.43	1	93.59	98.30	24	392	6.13%
2021/01/06	3	91.40	18.5	91.16	89.40	-15.5	367	-4.20%
2021/01/05	21	87.07	23	85.83	89.90	-2	319	-0.63%
2021/01/04	0	0.00	0	82.00	82.00	0	243	-0.01%
2020/12/31	0	0.00	0	74.60	74.60	0	212	-0.01%
2020/12/30	0	0.00	11	67.90	67.90	-11	197	-5.59%
2020/12/29	0	0.00	5	61.80	61.80	-5	179	-2.78%
2020/12/25	0	0.00	7	60.60	60.50	-7	171	-4.08%
2020/12/11	0	0.00	11	61.93	61.30	-11	178	-6.15%
2020/12/09	0	0.00	0	62.40	62.40	0	167	-0.02%
2020/12/04	0	0.00	2	58.50	59.00	-2	146	-1.36%
2020/12/03	5	59.22	1	59.30	59.10	4	145	2.75%
2020/12/02	1	59.30	3	59.80	59.30	-2	147	-1.36%
2020/12/01	5	59.70	0	0.00	59.50	5	147	3.38%
2020/11/25	1	59.70	0	0.00	59.80	1	170	0.59%
2020/11/18	2	60.90	0	0.00	60.70	2	172	1.16%
2020/11/02	1	59.80	0	0.00	59.90	1	246	0.41%
2020/10/23	0	0.00	1	62.00	60.90	-1	263	-0.38%
2020/10/22	0	0.00	1	61.50	61.50	-1	265	-0.38%
2020/10/15	0	0.00	2	60.80	60.80	-2	284	-0.70%
2020/10/14	0	0.00	1	61.00	60.90	-1	290	-0.34%
2020/10/08	0	0.00	7	58.77	58.70	-7	292	-2.39%
2020/10/06	0	0.00	3	59.10	58.90	-3	300	-1.00%
2020/09/25	1	57.70	1	56.80	57.00	0	470	0.00%
2020/09/18	0	0.00	10	60.50	60.40	-10	553	-1.81%
2020/09/11	0	0.00	3	57.80	57.60	-3	552	-0.54%
2020/09/07	1	61.00	1	59.50	59.50	0	552	0.00%
2020/09/04	0	0.00	1	60.00	59.80	-1	552	-0.18%
2020/09/03	1	60.60	0	0.00	60.70	1	554	0.18%
2020/09/02	1	60.60	0	0.00	61.60	1	555	0.18%
2020/09/01	2	62.00	3	62.07	61.40	-1	561	-0.18%
2020/08/31	1	60.90	0	0.00	60.70	1	557	0.18%
2020/08/26	1	60.40	0	0.00	59.20	1	620	0.16%
2020/08/24	0	0.00	3	60.00	59.80	-3	618	-0.49%
2020/08/21	3	57.87	11	58.85	59.60	-8	616	-1.30%
2020/08/20	13	57.87	6	57.80	57.00	7	610	1.15%
2020/08/19	6	62.63	2	62.40	60.00	4	604	0.66%
2020/08/18	2	61.30	3	61.27	63.40	-1	586	-0.17%
2020/08/17	16	59.74	0	0.00	58.20	16	559	2.86%
2020/08/14	0	0.00	11	57.25	58.50	-11	541	-2.03%
2020/08/11	0	0.00	2	53.35	53.70	-2	524	-0.38%
2020/08/10	1	54.10	0	0.00	54.00	1	522	0.19%
2020/08/07	1	54.00	0	0.00	54.10	1	521	0.19%
2020/08/06	3	54.83	5	55.20	54.70	-2	520	-0.38%
2020/08/05	1	55.00	0	0.00	55.50	1	518	0.19%
2020/08/04	0	0.00	14	54.04	54.50	-14	512	-2.73%
2020/07/31	4	54.98	4.4	53.54	53.90	-0.4	498	-0.08%
2020/07/29	0	0.00	12	53.21	53.30	-12	495	-2.42%
2020/07/28	2	52.45	0	0.00	51.20	2	493	0.41%
2020/07/27	5	52.22	2	52.00	52.20	3	489	0.61%
2020/07/24	10	55.00	2	55.00	53.70	8	483	1.65%
2020/07/22	4	56.40	0	0.00	56.30	4	472	0.85%
2020/07/21	0	0.00	16	54.88	54.90	-16	465	-3.44%
2020/07/20	4	53.65	0	0.00	52.70	4	461	0.87%
2020/07/17	5	58.00	0	0.00	56.30	5	453	1.10%
2020/07/15	0	0.00	19	59.68	59.00	-19	444	-4.28%
2020/07/14	5	60.00	1	60.50	59.50	4	439	0.91%
2020/07/13	32	61.68	13	61.95	60.80	19	434	4.37%
2020/07/10	3	60.47	0	0.00	60.80	3	430	0.70%
2020/07/09	13	63.72	35	62.92	62.60	-22	416	-5.28%
2020/07/08	47	68.11	53.2	65.69	65.60	-6.2	397	-1.55%
2020/07/07	65	68.25	32	68.13	70.50	33	343	9.61%
2020/07/06	32	68.84	1	68.10	68.70	31	304	10.19%
2020/07/03	40	65.76	15.1	64.78	65.80	25	254	9.81%
2020/07/02	22	59.48	0	0.00	59.90	22	204	10.78%
2020/07/01	1	55.30	0	0.00	54.50	1	168	0.60%
2020/06/11	0	0.00	6	52.70	52.10	-6	151	-3.96%
2020/06/03	6	58.40	1	59.50	59.80	5	103	4.85%
2020/06/02	0	0.00	1	55.50	55.50	-1	63	-1.58%
2020/03/27	0	0.00	2	42.25	42.30	-2	50	-3.98%
2020/02/19	1	48.90	0	0.00	48.80	1	44	2.25%
2019/12/31	1	51.10	0	0.00	50.80	1	49	2.02%
2019/12/23	0	0.00	2	50.30	50.90	-2	48	-4.10%
2019/10/29	1	48.30	0	0.00	48.25	1	70	1.42%
2019/10/25	5	48.08	0	0.00	47.95	5	73	6.80%
2019/07/08	9	55.50	9	54.80	55.20	0	288	0.00%
2019/05/31	1	57.70	0	0.00	57.20	1	230	0.43%
2019/05/28	0	0.00	1.1	60.31	58.60	-1.1	206	-0.52%
2019/05/27	0	0.00	1	59.60	59.80	-1	158	-0.63%
2019/05/24	19	55.84	19	54.57	54.40	0	114	0.00%
2019/05/22	0	0.00	3	53.03	53.60	-3	101	-2.95%
2019/05/21	0	0.00	3	52.57	52.80	-3	98	-3.03%
2019/04/11	0	0.00	2	54.00	53.80	-2	78	-2.54%
2019/04/10	0	0.00	0.1	53.80	53.70	-0.1	75	-0.13%
2019/02/14	0	0.00	0.2	45.00	44.50	-0.2	47	-0.37%
2019/01/04	0	0.00	1	40.40	40.80	-1	57	-1.73%
2018/12/18	0	0.00	1	40.60	40.85	-1	56	-1.77%
2018/11/15	1	39.20	0	0.00	39.10	1	44	2.24%
2018/11/14	0	0.00	2	39.30	39.20	-2	43	-4.59%
2018/10/29	1	37.90	0	0.00	37.90	1	32	3.11%
2018/08/13	0	0.00	1	44.20	43.20	-1	35	-2.80%
2018/05/22	0	0.00	2	47.10	46.80	-2	186	-1.07%
2018/04/24	1	48.30	0	0.00	48.30	1	192	0.52%
2018/04/20	1	49.05	0	0.00	49.00	1	193	0.52%
2018/04/13	3	50.00	0	0.00	49.45	3	192	1.56%
2018/04/12	1	50.80	0	0.00	50.80	1	189	0.53%
2018/04/10	3	52.67	0	0.00	52.10	3	182	1.64%
2018/04/09	0	0.00	5	53.94	54.00	-5	177	-2.82%
2018/03/30	1	50.10	0	0.00	49.80	1	156	0.64%
2018/03/27	30	53.53	28	51.94	51.50	2	144	1.39%
2018/03/22	2	48.95	0	0.00	48.80	2	117	1.71%
2018/03/21	1	49.20	0	0.00	49.35	1	116	0.86%
2018/03/19	21	50.51	21	49.65	49.30	0	111	0.00%
2018/03/09	2	47.00	0	0.00	47.05	2	114	1.74%