LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    12.10
  • 漲跌
    ▼0.30
  • 漲幅
    -2.42%
  • 成交量
    355
  • 產業
    上櫃 電子零組件類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
樺晟 (3202)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00212.5012.30-2397-0.50%
2024/03/18012.5000.0012.5003850.00%
2024/03/15014.0000.0012.6003940.00%
2024/03/12113.8000.0013.7014090.24%
2024/03/11013.2000.0013.6503960.00%
2024/03/08612.6300.0012.4563831.56%
2024/01/18313.8500.0013.9533740.80%
2024/01/17113.8000.0014.1013790.26%
2023/12/27115.1500.0015.0514670.21%
2023/10/1700.00115.8515.80-1703-0.14%
2023/10/13117.15116.6516.6507370.00%
2023/10/12115.1000.0015.9517170.14%
2023/09/210.115.1500.0015.250.11,0510.01%
2023/09/1800.00115.8015.65-11,368-0.07%
2023/09/0400.00116.4016.30-11,833-0.05%
2023/09/01115.9000.0016.0511,8410.05%
2023/08/31015.55115.6515.65-11,854-0.05%
2023/08/18116.1000.0016.0512,3090.04%
2023/08/0800.00516.6016.65-53,337-0.15%
2023/07/27117.0000.0017.0514,3730.02%
2023/07/19017.0000.0016.9004,4520.00%
2023/07/07018.7000.0018.3504,4440.00%
2023/07/03620.13320.5519.9034,3870.07%
2023/06/2800.00120.2019.95-14,212-0.02%
2023/06/27420.10420.4520.3004,1770.00%
2023/06/26920.45920.5320.4004,0050.00%
2023/06/21220.10720.3120.40-53,879-0.13%
2023/06/20319.831319.0019.90-103,760-0.27%
2023/06/19218.9500.0018.9023,6940.05%
2023/06/16219.2500.0019.1523,6750.05%
2023/06/13319.50119.3519.3523,5950.06%
2023/06/12119.75020.0519.6513,5590.03%
2023/06/0900.00819.8319.75-83,476-0.23%
2023/06/08218.8000.0018.7523,3790.06%
2023/06/0500.00619.7719.65-63,379-0.18%
2023/06/02219.2000.0019.0023,3350.06%
2023/06/01219.7500.0019.2023,3060.06%
2023/05/31419.7800.0019.7043,2700.12%
2023/05/30419.8900.0019.8543,2430.12%
2023/05/26119.6500.0019.8013,0810.03%
2023/05/241019.3000.0019.20102,9270.34%
2023/05/2300.00519.7519.65-52,888-0.17%
2023/05/22520.1500.0019.8552,8670.17%
2023/05/19319.90619.6419.65-32,780-0.11%
2023/05/1800.00519.9019.90-52,699-0.19%
2023/05/173021.0515020.5120.00-1202,630-4.56% 大賣/鉅額交易
2023/05/16120.70620.5420.80-52,518-0.20%
2023/05/1514820.86220.7020.901462,3616.18% 大買/鉅額交易
2023/05/11319.78219.6019.7511,7930.06%
2023/05/1000.00120.5020.00-11,585-0.06%
2023/05/092519.813319.8219.85-81,234-0.65%
2023/05/0800.00719.8519.80-71,117-0.63%
2023/05/041519.72219.7519.15139191.41%
2023/04/1900.00118.0017.95-1513-0.19%
2023/04/1100.00717.1017.10-7400-1.75%
2023/04/1000.00016.7016.6003780.00%
2023/03/2300.00315.5015.40-3298-1.01%
2023/03/1700.00214.9014.90-2285-0.70%
2023/03/09115.4000.0015.3513260.31%
2023/02/1600.00115.0014.95-1255-0.39%
2023/02/08115.75115.5015.5002440.00%
2023/02/0300.00015.0015.0002330.00%
2023/02/0200.00014.8614.950230-0.02%
2023/01/1700.00114.2514.35-1230-0.43%
2023/01/0400.000.114.5314.60-0.1251-0.02%
2022/12/2800.00014.3514.4502550.00%
2022/12/2000.00114.1014.30-1275-0.36%
2022/12/1900.00114.6514.70-1283-0.35%
2022/12/020.114.6000.0015.100.12600.04%
2022/11/25013.9500.0013.8502780.00%
2022/11/1600.00613.8513.70-6348-1.72%
2022/11/01114.35113.8513.8504430.00%
2022/10/1700.00113.4013.60-1417-0.24%
2022/10/14114.0000.0013.8014150.24%
2022/09/2600.00315.8014.95-3388-0.77%
2022/09/2200.00116.2016.55-1384-0.26%
2022/09/1600.00116.7016.55-1380-0.26%
2022/09/0200.00716.5616.45-7337-2.08%
2022/09/01316.7500.0016.5533340.90%
2022/08/31316.7000.0016.7533320.90%
2022/08/30317.3000.0016.7033300.91%
2022/08/2300.00216.5016.30-2281-0.71%
2022/08/16114.95115.4015.4001930.00%
2022/07/28113.8500.0013.9512070.48%
2022/07/1100.00614.3514.45-6295-2.03%
2022/07/071013.00113.3013.4593012.98%
2022/06/30814.0700.0013.7083182.51%
2022/06/22514.0000.0014.1053261.53%
2022/06/1400.00615.2014.90-6374-1.60%
2022/06/1300.00115.3515.25-1376-0.27%
2022/06/0900.001315.8115.80-13381-3.40%
2022/05/091013.9000.0013.75108101.23%
2022/04/2800.00115.0015.00-1847-0.12%
2022/04/251015.5000.0015.50108461.18%
2022/04/21116.0000.0015.9518590.12%
2022/04/0700.00316.9516.95-31,330-0.23%
2022/03/2900.00117.7517.70-11,630-0.06%
2022/03/2400.00117.8517.90-11,764-0.06%
2022/03/1700.00116.7016.70-11,835-0.05%
2022/03/0800.001416.4016.35-141,856-0.75%
2022/02/2300.00218.8518.80-21,896-0.11%
2022/02/22118.85518.9018.85-41,946-0.21%
2022/02/2100.001019.5519.60-101,952-0.51%
2022/02/181119.1900.0019.35111,9800.56%
2022/02/16419.6000.0019.3542,0540.19%
2022/02/15519.5600.0019.1552,0450.24%
2022/02/11919.987519.9719.90-662,049-3.22%
2022/02/108020.8500.0020.60802,0233.95%
2022/01/26517.6500.0017.6051,8710.27%
2022/01/1200.00218.9818.90-21,823-0.11%
2022/01/1100.001518.0819.10-151,818-0.82%
2022/01/1000.002018.3818.30-201,776-1.13%
2022/01/07118.601418.6018.50-131,760-0.74%
2022/01/06419.103119.2219.00-271,728-1.56%
2022/01/05620.03220.5019.9041,6810.24%
2022/01/04221.132020.2820.90-181,620-1.11%
2022/01/0300.00720.1720.00-71,533-0.46%
2021/12/302620.2300.0020.40261,4531.79%
2021/12/296520.2200.0020.30651,3304.89%
2021/12/22217.1000.0016.8521,0520.19%
2021/12/21417.1000.0017.1541,0330.39%
2021/12/1700.00717.5118.45-7923-0.76%
2021/12/1400.00817.0516.85-8874-0.91%
2021/12/1300.00517.1517.20-5863-0.58%
2021/12/10116.4000.0016.4018630.12%
2021/11/23116.5000.0016.3017490.13%
2021/11/19816.654417.0017.25-36683-5.27%
2021/11/1600.003015.5015.75-30557-5.38%
2021/11/1000.00114.5514.40-1470-0.21%
2021/11/09114.151613.6314.10-15449-3.34%
2021/11/0500.00513.6013.40-5430-1.16%
2021/11/022213.70113.4513.70214344.83%
2021/08/2400.002012.4512.80-20929-2.15%
2021/08/031114.561114.7514.3001,0000.00%
2021/08/0200.00114.2514.15-1931-0.11%
2021/07/30214.50114.6014.3019230.11%
2021/07/28513.8000.0013.8558620.58%
2021/07/2600.00214.8514.65-2858-0.23%
2021/07/22115.10615.5014.95-5814-0.61%
2021/07/21715.47315.3715.6547580.53%
2021/07/20214.03114.6014.6016640.15%
2021/07/1400.00513.6013.50-5606-0.82%
2021/07/06413.8000.0013.8046660.60%
2021/06/15213.8000.0013.7528630.23%
2021/06/0300.00315.7515.30-3980-0.31%
2021/05/142013.0000.0012.65201,3951.43%
2021/05/131012.7500.0012.75101,3890.72%
2021/05/121313.1000.0013.15131,3880.94%
2021/05/05416.0500.0016.0541,3650.29%
2021/05/04115.8000.0015.8011,3670.07%
2021/05/03616.2800.0016.0061,3670.44%
2021/04/29416.9500.0016.7041,3700.29%
2021/04/28317.2000.0017.3031,3740.22%
2021/04/22117.0000.0016.9511,3530.07%
2021/04/1200.00118.3518.60-11,393-0.07%
2021/04/07217.9500.0018.0021,3900.14%
2021/03/31518.0000.0018.1551,6190.31%
2021/03/2300.001219.1819.05-121,808-0.66%
2021/03/15219.7500.0019.8021,8820.11%
2021/03/11518.6500.0018.7551,8710.27%
2021/03/0800.00318.3718.20-31,916-0.16%
2021/02/26120.051020.1020.00-91,898-0.47%
2021/02/25120.0000.0020.6511,7830.06%
2021/02/221019.45519.5019.3551,6340.31%
2021/01/2700.001918.0218.00-191,980-0.96%
2021/01/2100.001018.0017.20-102,065-0.48%
2021/01/20517.8000.0017.7052,0810.24%
2021/01/1900.001019.1018.50-102,090-0.48%
2021/01/1100.00219.0019.05-22,256-0.09%
2021/01/071018.001818.1418.00-82,447-0.33%
2021/01/06218.6500.0018.4022,5240.08%
2021/01/05119.3000.0019.2512,6190.04%
2021/01/04119.2000.0019.1012,7370.04%
2020/12/31119.1000.0019.1512,8180.04%
2020/12/29219.6500.0019.6023,2090.06%
2020/12/221119.5900.0019.00113,7030.30%
2020/12/16119.9000.0020.0014,7050.02%
2020/12/1500.00519.7019.80-55,060-0.10%
2020/12/14320.6700.0020.5035,1910.06%
2020/12/10621.7000.0021.5065,7660.10%
2020/12/09522.2200.0022.1056,0280.08%
2020/12/08321.9000.0021.8036,5180.05%
2020/12/07321.37721.4021.45-46,971-0.06%
2020/12/041821.93221.9521.95167,1800.22%
2020/12/02123.2000.0022.8017,4990.01%
2020/12/01223.35422.9922.85-27,499-0.03%
2020/11/301023.4200.0023.00107,5640.13%
2020/11/27123.15123.6523.4007,6160.00%
2020/11/2500.00123.0522.80-17,755-0.01%
2020/11/24222.10222.2522.3007,7410.00%
2020/11/17222.8000.0023.2027,8980.03%
2020/11/164323.894023.7123.4037,9330.04%
2020/11/13123.35221.9523.40-17,893-0.01%
2020/11/12521.87221.7021.3037,8380.04%
2020/11/10122.25122.7022.3507,8200.00%
2020/11/05223.3000.0023.0027,8000.03%
2020/11/04122.7000.0022.8517,7770.01%
2020/11/03222.7000.0022.6527,7980.03%
2020/11/02122.60122.2022.1507,8010.00%
2020/10/30123.55123.1523.1507,7840.00%
2020/10/27123.20123.6023.3007,8360.00%
2020/10/26123.95023.6023.3517,8400.01%
2020/10/2300.00524.1024.10-57,808-0.06%
2020/10/21124.95124.7524.3007,8440.00%
2020/10/20524.05324.5024.8027,9410.03%
2020/10/19424.0800.0023.8047,9280.05%
2020/10/16125.1500.0023.7517,8930.01%
2020/10/15125.20125.3025.0007,8010.00%
2020/10/1400.00226.1026.10-27,702-0.03%
2020/10/13127.0000.0026.4517,6330.01%
2020/10/12327.07326.9026.7507,5730.00%
2020/10/08226.30526.3326.00-37,729-0.04%
2020/10/07827.06326.8826.6557,6730.07%
2020/10/06126.60227.5527.30-17,474-0.01%
2020/10/05225.15125.6025.7017,3250.01%
2020/09/30225.88125.5025.7517,2810.01%
2020/09/29325.653225.2225.25-297,206-0.40%
2020/09/25427.667027.4825.65-667,027-0.94%
2020/09/24128.402528.8728.50-246,655-0.36%
2020/09/236628.944028.9529.50266,4470.40%
2020/09/213028.023027.6727.9005,9890.00%
2020/09/18525.76625.8026.45-15,483-0.02%
2020/09/17225.3500.0024.7025,1320.04%
2020/09/1600.0011524.9524.85-1155,010-2.30% 大賣/鉅額交易
2020/09/1511823.461622.9624.351024,6612.19% 大買/鉅額交易
2020/09/141223.1000.0022.75124,4200.27%
2020/09/118124.777324.3724.1084,1550.19%
2020/09/102623.21223.5323.80243,6420.66%
2020/09/09322.32322.5722.8503,1960.00%
2020/09/077121.78921.9720.85622,9202.12%
2020/08/31120.1000.0019.9512,5860.04%
2020/08/20517.7000.0017.3552,6080.19%
2020/08/1900.00619.1018.85-62,543-0.24%
2020/08/18118.30118.4518.6002,4980.00%
2020/08/17518.4900.0018.3052,4850.20%
2020/08/04418.91319.2518.3513,0990.03%
2020/07/30118.90119.0518.8503,0440.00%
2020/07/248919.748919.3019.4002,9700.00%
2020/07/22118.40118.6518.3502,8010.00%
2020/07/1600.00719.2019.40-72,734-0.26%
2020/07/15319.28319.4718.8502,6850.00%
2020/07/1400.00318.8319.10-32,396-0.13%
2020/07/1300.00119.1519.10-12,364-0.04%
2020/07/101119.1100.0018.90112,3470.47%
2020/07/0700.00519.2019.30-52,234-0.22%
2020/07/01518.8000.0018.9052,1310.23%
2020/06/04120.2000.0020.2512,1290.05%
2020/06/01118.6000.0018.6511,9120.05%
2020/05/22118.90118.6018.4001,8380.00%
2020/05/20219.25219.5518.7501,7960.00%
2020/05/14421.39520.6320.05-11,613-0.06%
2020/05/13120.451620.6820.55-151,472-1.02%
2020/05/12319.2500.0019.8031,2540.24%
2020/05/11419.20418.8818.8501,2310.00%
2020/05/06320.20619.2018.65-31,351-0.22%
2020/05/0500.00618.9018.90-61,373-0.44%
2020/04/2000.00115.7515.75-11,600-0.06%
2020/04/17116.9500.0016.5511,5980.06%
2020/04/0800.001015.3515.50-101,652-0.61%
2020/04/0600.001014.6514.65-101,652-0.61%
2020/03/2429.5600.0010.1521,6900.12%
2020/03/20110.8029.6310.25-11,661-0.06%
2020/03/18212.1500.0011.8521,6230.12%
2020/03/17213.1500.0013.1521,5230.13%
2020/03/162214.6000.0014.60221,5031.46%
2020/03/13215.9500.0016.2021,4550.14%
2020/03/1000.00119.3519.65-11,329-0.08%
2020/03/041819.0100.0019.35181,2411.45%
2020/03/03219.1000.0019.2021,2290.16%
2020/03/0200.004218.4918.95-421,223-3.43%
2020/02/26119.3500.0019.4011,1840.08%
2020/02/18319.6500.0019.8531,1090.27%
2020/02/17319.9500.0019.8531,0840.28%
2020/02/1400.00420.5520.35-41,049-0.38%
2020/02/10220.4000.0020.8021,0090.20%
2020/02/07221.6500.0021.0029920.20%
2020/02/0600.001020.5020.80-10912-1.10%
2020/02/041520.404120.2520.45-26774-3.36%
2020/02/038119.735519.4719.70267043.69%
2020/01/1600.001018.4518.55-10582-1.72%
2020/01/101018.5500.0018.80106711.49%
2019/12/2000.00219.2019.30-2623-0.32%
2019/12/1300.00118.3018.30-1583-0.17%
2019/12/04118.0000.0017.9515880.17%
2019/11/29218.1000.0018.0026080.33%
2019/11/2600.00418.5018.40-4625-0.64%
2019/11/21418.1500.0018.2546310.63%
2019/11/0800.00419.4519.50-4673-0.59%
2019/11/07120.30119.9519.7006760.00%
2019/11/01418.8500.0019.0546650.60%
2019/10/1600.00118.0517.75-1909-0.11%
2019/10/0700.00517.8018.15-51,058-0.47%
2019/10/04517.8000.0017.7551,0580.47%
2019/10/01418.4500.0018.2541,0580.38%
2019/09/2700.00318.4018.35-31,058-0.28%
2019/09/20518.4500.0018.4051,0720.47%
2019/09/0900.001020.0020.00-101,087-0.92%
2019/09/0500.00819.5519.70-81,083-0.74%
2019/09/04420.2500.0020.0041,0800.37%
2019/07/31922.86522.3121.8041,2140.33%
2019/07/30423.5000.0023.1041,1490.35%
2019/07/29123.10623.1323.20-51,136-0.44%
2019/07/26523.08523.3322.9501,1370.00%
2019/07/2500.001022.0022.40-101,104-0.91%
2019/07/2400.00122.1521.95-11,092-0.09%
2019/07/23121.803.422.0221.95-2.41,086-0.22%
2019/07/221622.381921.8622.10-31,077-0.28%
2019/07/16621.421421.8821.45-81,036-0.77%
2019/07/1500.001121.1821.20-111,008-1.09%
2019/07/12718.75718.9919.3001,0060.00%
2019/07/11219.35219.6519.5009970.00%
2019/06/2100.00120.5520.30-11,426-0.07%
2019/06/19120.50520.5520.40-41,470-0.27%
2019/06/18219.80220.0319.8001,5410.00%
2019/06/06520.0500.0020.1551,8650.27%
2019/05/3100.00420.8021.05-41,905-0.21%
2019/05/3000.00319.7520.45-31,878-0.16%
2019/05/29519.3500.0019.3551,8600.27%
2019/05/28219.30219.4019.7001,8560.00%
2019/05/2200.00520.3220.55-51,833-0.27%
2019/05/2000.00119.1519.45-11,812-0.06%
2019/05/16119.1500.0018.6511,7860.06%
2019/05/15519.74119.8019.8541,7730.23%
2019/05/14118.00118.8019.2001,7760.00%
2019/05/13119.201519.4719.05-141,741-0.80%
2019/05/10321.8500.0020.8531,6980.18%
2019/05/02123.40623.3523.40-51,552-0.32%
2019/04/3000.00923.0022.90-91,514-0.59%
2019/04/2600.00422.7022.80-41,499-0.27%
2019/04/2500.00122.9022.90-11,490-0.07%
2019/04/22223.45223.8023.3001,4570.00%
2019/04/18722.471222.9622.80-51,408-0.36%
2019/04/17422.04522.2822.30-11,379-0.07%
2019/04/164021.802121.7721.55191,3631.39%
2019/04/12523.25523.4823.3001,3290.00%
2019/04/1100.00323.4023.25-31,299-0.23%
2019/04/10521.571322.4322.70-81,229-0.65%
2019/04/093722.108822.2621.80-511,195-4.27%
2019/04/087021.133720.5521.90331,1362.90%
2019/04/036520.337120.2720.30-61,098-0.55%
2019/04/025419.911919.9619.85351,0773.25%
2019/04/01519.304719.2219.40-421,053-3.99%
2019/03/2900.002118.7219.00-211,030-2.04%
2019/03/282418.56818.8318.40161,0181.57%
2019/03/27518.901019.0018.95-51,032-0.48%
2019/03/261818.753018.9218.65-121,059-1.13%
2019/03/251417.941318.1218.2511,1260.09%
2019/03/226018.571418.5418.40461,1174.12%
2019/03/217918.727918.4718.4501,0800.00%
2019/03/2000.00617.5017.40-6997-0.60%
2019/03/19717.1500.0017.2079730.72%
2019/03/18216.9500.0016.8029750.20%
2019/03/15216.65216.5516.5009670.00%
2019/03/141917.201117.1016.7589690.83%
2019/03/131817.79717.5317.90119991.10%
2019/03/12216.48816.4317.30-6931-0.64%
2019/03/1100.00915.7815.75-9835-1.08%
2019/03/0800.00215.5815.75-2825-0.24%
2019/03/07415.391115.3515.35-7798-0.88%
2019/02/2500.00114.9514.90-1761-0.13%
2019/02/21114.7500.0014.6517590.13%
2019/02/201814.84315.2014.70157561.98%
2019/02/1400.00715.0215.00-7749-0.93%
2019/02/1200.00214.4514.25-2736-0.27%
2019/02/1100.00114.2014.10-1735-0.14%
2019/01/28113.9000.0014.0017470.13%
2019/01/17114.1000.0013.8017360.14%
2019/01/16114.3000.0014.1017320.14%
2019/01/14514.5500.0014.2057250.69%
2019/01/101615.031314.9814.9037190.42%
2019/01/091615.321515.4815.3017120.14%
2019/01/08815.7900.0015.7587031.14%
2019/01/04215.70215.9515.9506850.00%
2019/01/03514.85514.9514.9006840.00%
2018/12/25514.80514.9014.9006780.00%
2018/12/201916.481716.0615.1026780.29%
2018/12/19316.3000.0016.1036430.47%
2018/12/18116.00615.6016.65-5605-0.83%
2018/12/071115.001114.8715.1004720.00%
2018/11/3000.001013.2513.15-10347-2.88%
2018/11/27213.00213.2513.0503810.00%
2018/11/12213.30213.4013.4007520.00%
2018/09/1800.00112.5012.40-1838-0.12%
2018/09/05514.1000.0014.1058100.62%
2018/09/04114.30614.6414.55-5806-0.62%
2018/08/29214.70114.8014.2517960.13%
2018/08/24413.95414.2813.7507080.00%
2018/08/23214.5500.0014.5526970.29%
2018/08/22414.53415.1514.9006790.00%
2018/08/21315.05314.0315.1505650.00%
2018/08/20212.85113.0013.8014860.21%
2018/08/1600.00212.0011.90-2488-0.41%
2018/08/14513.01413.1313.0515240.19%
2018/08/13212.50512.2112.85-3475-0.63%
2018/07/30111.70911.7411.60-8446-1.79%
2018/07/18511.90512.0011.7505010.00%
2018/07/061211.23711.2111.3055660.88%
2018/06/2500.00213.8513.90-2536-0.37%
2018/06/22213.90413.8813.95-2535-0.37%
2018/06/15414.0500.0013.8545460.73%
2018/06/141514.1300.0014.10155462.74%
2018/06/131514.2300.0014.15155662.65%
2018/06/121614.2300.0014.30165892.72%
2018/06/0800.00916.3015.65-9618-1.45%
2018/06/04213.95214.0514.1506840.00%
2018/05/251515.3100.0015.35156872.18%
2018/05/241215.2600.0015.15126831.76%
2018/05/2300.00714.7414.85-7658-1.06%
2018/05/22714.3400.0013.5076201.13%
2018/05/21215.05215.1015.0005980.00%
2018/05/0300.00317.9017.60-3671-0.45%
2018/04/26116.60116.7016.5007020.00%
2018/04/25716.53916.3016.55-2711-0.28%
2018/04/24216.00415.8015.60-2704-0.28%
2018/04/23216.65416.9916.80-2701-0.29%
2018/04/1600.002918.1118.35-29821-3.53%
2018/04/131218.8100.0017.90128211.46%
2018/04/09119.10119.4519.4008390.00%
2018/03/28319.8000.0019.5039200.33%
2018/03/23518.20518.7019.0009460.00%
2018/03/22720.4700.0019.5079460.74%
2018/03/21220.3500.0020.3029490.21%
2018/03/191220.851220.9721.0009730.00%
2018/03/16318.751820.2120.90-15971-1.54%
2018/03/141018.92519.0018.6059670.52%
2018/03/12719.99720.4119.8509650.00%
2018/03/091020.4400.0019.60109541.05%
2018/03/06123.3500.0023.3519250.11%
2018/02/06524.8000.0024.0051,5840.32%
2018/02/054225.6100.0025.90421,5602.69%
2018/02/01125.80126.0026.0001,5760.00%
2018/01/29126.10126.3026.1501,5790.00%
2018/01/22525.1800.0025.1051,6220.31%
2018/01/17526.30526.5026.3001,6310.00%
2018/01/16326.57127.3026.3021,6340.12%
2018/01/15127.107327.1427.10-721,634-4.40%
2018/01/128126.961426.6926.95671,6064.17%
2018/01/11325.751025.8726.00-71,558-0.45%
2018/01/0900.00124.9024.90-11,577-0.06%
2018/01/0300.00324.9024.55-31,642-0.18%
2018/01/0200.00324.6024.70-31,650-0.18%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨-2022/02/15
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨-2021/04/09
樺晟 相關文章