紘康 (6457)-元大-新竹券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
47.70
漲跌
▼1.80
漲幅
-3.64%
成交量
221張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	50.80	0	0.00	49.90	0	229	0.00%
2024/04/01	1	46.50	1	47.40	47.45	0	201	0.00%
2024/03/22	0	0.00	1	49.70	49.50	-1	197	-0.51%
2024/03/21	1	50.00	0	0.00	49.90	1	203	0.49%
2024/03/05	0	0.00	2	63.65	63.60	-2	349	-0.57%
2024/03/04	1	65.80	0	0.00	65.00	1	353	0.28%
2024/03/01	1	65.20	0	0.00	65.10	1	355	0.28%
2024/01/31	0	0.00	5	61.00	60.40	-5	402	-1.24%
2024/01/09	0	0.00	5	62.50	63.00	-5	394	-1.27%
2023/12/21	1	67.00	0	0.00	67.10	1	363	0.28%
2023/12/20	1	67.30	15	67.46	67.30	-14	360	-3.88%
2023/12/19	0	0.00	1	66.00	67.60	-1	356	-0.28%
2023/12/18	1	67.60	0	0.00	67.00	1	350	0.29%
2023/12/14	1	73.40	2	72.85	73.40	-1	327	-0.31%
2023/12/13	33	73.13	34	73.12	71.50	-1	309	-0.32%
2023/12/12	0	0.00	2.5	67.98	67.40	-2.5	271	-0.91%
2023/12/11	0.5	69.89	1	70.40	70.40	-0.6	245	-0.22%
2023/12/08	2.1	63.94	0	0.00	64.00	2.1	207	0.99%
2023/11/24	3	58.13	0	0.00	57.30	3	144	2.08%
2023/10/23	0	53.00	0	0.00	52.20	0	67	0.04%
2023/10/20	0	51.80	0	0.00	51.60	0	67	0.04%
2023/09/06	0	0.00	1	47.00	47.20	-1	60	-1.65%
2023/09/04	0	0.00	2	46.05	46.25	-2	62	-3.20%
2023/08/31	0	0.00	3	47.07	46.55	-3	63	-4.75%
2023/08/30	0	46.30	0	0.00	46.30	0	64	0.03%
2023/08/28	0	0.00	1	43.55	43.80	-1	63	-1.57%
2023/08/25	0	0.00	1	43.40	43.60	-1	64	-1.56%
2023/08/24	0	0.00	1	43.40	43.35	-1	64	-1.55%
2023/08/23	0	0.00	2	42.85	43.10	-2	64	-3.09%
2023/08/22	0	0.00	1	43.35	43.60	-1	65	-1.53%
2023/08/21	0	0.00	4	44.15	43.65	-4	70	-5.66%
2023/08/07	5	48.35	0	0.00	48.65	5	80	6.24%
2023/07/28	0	48.00	0	0.00	47.95	0	78	0.01%
2023/07/19	5	50.72	0	0.00	50.20	5	77	6.41%
2023/07/13	1	50.90	0	0.00	49.70	1	86	1.16%
2023/07/03	2	50.85	0	0.00	51.00	2	88	2.27%
2023/06/07	0	0.00	4	51.18	51.30	-4	107	-3.72%
2023/06/05	1	52.10	0	0.00	52.30	1	118	0.84%
2023/06/01	0	51.50	0	0.00	51.30	0	129	0.00%
2023/05/22	1	49.45	0	0.00	49.30	1	138	0.72%
2023/05/15	1	48.65	0	0.00	48.65	1	145	0.69%
2023/05/12	3	49.45	0	0.00	50.00	3	148	2.02%
2023/05/08	0	0.00	2	53.80	53.40	-2	151	-1.32%
2023/05/05	0	0.00	5	54.00	54.10	-5	158	-3.15%
2023/04/28	1	54.90	0	0.00	54.40	1	171	0.58%
2023/04/27	1	53.40	0	0.00	53.90	1	171	0.58%
2023/04/20	0	0.00	3	59.27	58.00	-3	164	-1.82%
2023/04/19	0	0.00	3	60.50	59.70	-3	163	-1.83%
2023/04/18	0	0.00	1	60.60	60.60	-1	162	-0.62%
2023/04/14	0	0.00	3	60.77	60.60	-3	161	-1.86%
2023/04/13	0	0.00	1	61.00	60.60	-1	160	-0.62%
2023/04/12	0	0.00	1	61.10	61.00	-1	160	-0.62%
2023/04/11	1	61.70	0	0.00	61.50	1	160	0.62%
2023/04/10	0	61.60	0	0.00	61.20	0	160	0.01%
2023/03/31	1	60.30	0	0.00	60.90	1	168	0.59%
2023/03/29	0	63.90	0	0.00	60.20	0	189	0.00%
2023/03/28	0	0.00	3	60.20	60.10	-3	225	-1.33%
2023/03/27	0	0.00	2	61.80	61.50	-2	224	-0.89%
2023/03/23	0	0.00	3	61.67	61.50	-3	223	-1.34%
2023/03/22	0	0.00	5	61.74	62.00	-5	223	-2.24%
2023/03/17	6	59.18	0	0.00	59.20	6	225	2.67%
2023/03/15	0	0.00	3	59.50	60.30	-3	231	-1.30%
2023/03/13	1	60.10	0	0.00	59.90	1	286	0.35%
2023/03/08	2	65.10	0	0.00	65.80	2	277	0.72%
2023/03/07	0	65.13	0	0.00	64.90	0	272	0.01%
2023/03/06	0	0.00	1	63.50	63.60	-1	263	-0.38%
2023/03/03	0	63.40	0	0.00	63.30	0	263	0.01%
2023/03/02	0	0.00	0	69.10	62.20	0	262	0.00%
2023/03/01	0.2	63.17	0	0.00	62.90	0.2	261	0.06%
2023/02/24	0	0.00	2	62.05	61.90	-2	260	-0.77%
2023/02/23	0	0.00	1	62.50	62.70	-1	259	-0.39%
2023/02/22	1	61.90	0	0.00	61.60	1	260	0.38%
2023/02/21	1	63.50	0	0.00	62.70	1	259	0.39%
2023/02/20	0.1	63.15	0	0.00	63.10	0.1	258	0.02%
2023/02/16	1	61.50	0	0.00	61.20	1	257	0.39%
2023/02/13	0	0.00	1	60.90	60.90	-1	264	-0.38%
2023/02/09	1	63.10	0	0.00	63.10	1	271	0.37%
2023/02/08	1	63.20	0	0.00	63.90	1	268	0.37%
2023/02/07	2	61.90	0	0.00	61.40	2	265	0.76%
2023/02/03	2	63.50	1	63.20	62.90	1	262	0.38%
2023/02/02	6	62.00	0	0.00	61.80	6	254	2.36%
2022/12/30	1	59.00	0	0.00	59.00	1	240	0.42%
2022/12/23	1	62.70	0	0.00	62.50	1	235	0.43%
2022/12/21	5	63.04	5	62.64	63.30	0	228	0.00%
2022/12/20	100	63.32	96	63.14	63.30	4	216	1.85%
2022/12/12	0	0.00	5	57.90	58.20	-5	182	-2.75%
2022/12/08	0	0.00	1	58.90	58.90	-1	178	-0.56%
2022/12/06	1	66.10	1	66.10	61.10	0	171	0.00%
2022/12/05	3	67.37	1	67.90	66.10	2	155	1.29%
2022/12/02	0	0.00	1	62.60	62.30	-1	115	-0.86%
2022/12/01	0.1	61.80	1	61.80	61.80	-1	113	-0.84%
2022/11/28	0	0.00	5	57.60	58.70	-5	116	-4.30%
2022/11/10	2	59.80	0	0.00	59.20	2	124	1.61%
2022/11/09	0	0.00	15	57.84	59.10	-15	124	-12.05%
2022/11/08	25	62.18	10	60.00	60.00	15	120	12.40%
2022/10/17	0	0.00	5	53.46	55.00	-5	153	-3.26%
2022/10/11	0	56.90	0	0.00	55.50	0	156	0.00%
2022/10/04	1	60.80	0	0.00	60.50	1	165	0.61%
2022/09/15	0	68.10	0	0.00	68.00	0	197	0.01%
2022/09/07	1	67.20	0	0.00	67.10	1	219	0.46%
2022/09/06	1	67.80	0	0.00	67.80	1	221	0.45%
2022/09/02	1	71.11	0	0.00	71.10	1	226	0.45%
2022/09/01	1	72.40	0	0.00	71.50	1	232	0.44%
2022/08/26	0	0.00	1	75.50	74.30	-1	279	-0.36%
2022/08/25	0	0.00	1	74.00	74.40	-1	330	-0.30%
2022/08/24	0	0.00	1	75.30	73.80	-1	362	-0.28%
2022/08/22	0	76.50	0	0.00	76.30	0	376	0.01%
2022/08/19	0	75.40	0	0.00	74.30	0	371	0.01%
2022/08/17	1	74.00	1	74.30	74.30	0	374	0.00%
2022/08/15	1	76.91	0	0.00	77.00	1	379	0.27%
2022/08/11	1	68.60	0	0.00	68.70	1	378	0.26%
2022/07/29	0	0.00	1	83.40	83.40	-1	379	-0.26%
2022/07/27	0	0.00	1	83.00	83.10	-1	389	-0.26%
2022/07/26	0	0.00	1	81.70	82.00	-1	395	-0.25%
2022/07/21	1	86.00	2	87.35	87.80	-1	405	-0.25%
2022/07/20	0	0.00	1	85.50	84.50	-1	417	-0.24%
2022/07/15	0	0.00	1	82.00	81.70	-1	421	-0.24%
2022/07/13	1	76.40	1	75.70	76.00	0	422	0.00%
2022/06/17	2	98.60	0	0.00	99.20	2	475	0.42%
2022/06/16	1	103.00	0	0.00	100.00	1	473	0.21%
2022/05/30	0	103.50	0	0.00	103.00	0	364	0.00%
2022/05/26	1	99.70	0	0.00	99.20	1	363	0.27%
2022/05/17	1	104.00	1	106.50	106.50	0	401	0.00%
2022/05/12	0	0.00	1	102.00	102.00	-1	410	-0.24%
2022/05/06	2	103.00	0	0.00	104.50	2	413	0.48%
2022/04/29	1	107.00	0	0.00	101.00	1	406	0.25%
2022/04/27	0	0.00	1	102.50	101.50	-1	413	-0.24%
2022/04/20	1	116.00	0	0.00	117.50	1	433	0.23%
2022/04/18	6	117.67	0	0.00	119.00	6	453	1.32%
2022/04/14	1	117.50	0	0.00	118.50	1	459	0.22%
2022/04/12	1	120.50	0	0.00	122.50	1	471	0.21%
2022/04/11	6	126.67	0	0.00	126.00	6	467	1.28%
2022/04/07	1	140.00	0	0.00	139.50	1	459	0.22%
2022/03/31	0	0.00	1	149.00	148.00	-1	479	-0.21%
2022/03/23	0	0.00	1	156.00	153.50	-1	579	-0.17%
2022/03/18	0	0.00	0.2	149.00	151.00	-0.2	605	-0.03%
2022/03/17	0	149.00	0	0.00	150.00	0	617	0.00%
2022/03/16	1	143.00	0	0.00	143.00	1	656	0.15%
2022/03/10	0.2	147.50	0	0.00	147.50	0.2	714	0.03%
2022/03/08	1	140.50	0	0.00	140.50	1	767	0.13%
2022/03/03	0	0.00	1	156.50	152.00	-1	833	-0.12%
2022/02/25	1	140.50	0	0.00	145.50	1	1,016	0.10%
2022/02/24	1	144.00	0	0.00	140.50	1	1,032	0.10%
2022/02/22	1	150.00	0	0.00	147.50	1	1,117	0.09%
2022/02/16	1	160.50	0	0.00	161.00	1	1,409	0.07%
2022/02/08	0	174.00	0	0.00	171.00	0	1,612	0.00%
2022/01/20	1	173.00	0	0.00	172.00	1	1,748	0.06%
2022/01/18	1	168.62	0	0.00	168.50	1	1,779	0.06%
2022/01/17	1	164.50	0	0.00	168.50	1	1,782	0.06%
2022/01/11	1	167.50	0	0.00	168.00	1	1,836	0.05%
2021/12/30	0	0.00	1	191.00	191.00	-1	1,830	-0.05%
2021/12/28	0	0.00	1	194.00	193.50	-1	1,854	-0.05%
2021/12/27	1	190.50	0	0.00	190.00	1	1,887	0.05%
2021/12/24	0	0.00	1.7	200.50	196.00	-1.7	1,907	-0.09%
2021/12/23	0	0.00	1	205.00	204.50	-1	1,928	-0.05%
2021/12/22	3	205.83	1.1	204.45	204.50	1.9	1,967	0.10%
2021/12/21	0	0.00	1	196.50	196.00	-1	2,031	-0.05%
2021/12/20	1	196.00	1	191.00	191.00	0	2,103	0.00%
2021/12/17	1	194.46	0	0.00	188.00	1	2,158	0.05%
2021/12/16	4	187.25	3	187.67	188.00	1	2,192	0.05%
2021/12/15	0	180.75	0	0.00	180.00	0	2,185	0.00%
2021/12/14	2	183.24	2	184.50	179.00	0	2,182	0.00%
2021/12/13	1	187.50	2	188.25	185.50	-1	2,166	-0.05%
2021/12/10	0	196.33	0.4	200.27	190.00	-0.4	2,154	-0.02%
2021/12/09	2	214.75	2	212.00	207.50	0	2,112	0.00%
2021/12/07	0.1	210.50	0	0.00	209.00	0.1	2,084	0.00%
2021/12/06	1	220.00	2	213.75	213.00	-1	2,073	-0.05%
2021/12/03	2.3	216.43	1	215.00	215.00	1.3	2,055	0.06%
2021/12/02	1	215.96	0	0.00	206.50	1	2,050	0.05%
2021/11/30	1	218.00	0	0.00	208.50	1	2,117	0.05%
2021/11/29	1	209.61	1	213.50	215.00	0	2,099	0.00%
2021/11/26	5	219.80	13.3	216.58	216.00	-8.3	2,068	-0.40%
2021/11/25	19	230.37	30	232.28	232.00	-11	2,000	-0.55%
2021/11/24	15	219.10	5	217.90	218.00	10	1,893	0.53%
2021/11/23	1	211.00	1	213.96	216.50	0	1,866	0.00%
2021/11/22	1.3	216.54	0	0.00	214.50	1.3	1,842	0.07%
2021/11/19	0	215.00	0	210.50	211.50	0	1,805	0.00%
2021/11/18	2	212.00	1	211.99	212.00	1	1,746	0.05%
2021/11/17	1	209.00	1.2	207.50	208.00	-0.2	1,641	-0.01%
2021/11/16	0.1	201.00	1	205.50	208.50	-0.9	1,584	-0.06%
2021/11/15	36	199.71	47.2	201.16	204.00	-11.2	1,536	-0.73%
2021/11/12	51.2	193.04	34	194.44	195.00	17.2	1,439	1.19%
2021/11/11	1	174.00	5	174.90	178.50	-4	1,286	-0.31%
2021/11/10	0	0.00	0.1	165.00	167.00	-0.1	1,264	-0.01%
2021/11/09	1	166.00	0	0.00	165.50	1	1,261	0.08%
2021/11/05	0	0.00	2	167.50	166.00	-2	1,252	-0.16%
2021/11/04	3	170.50	0.2	177.00	168.00	2.8	1,251	0.22%
2021/11/03	0.1	175.50	6	177.83	178.50	-5.9	1,226	-0.48%
2021/11/02	4	172.75	1	170.00	169.50	3	1,200	0.25%
2021/11/01	3	174.00	0	0.00	174.00	3	1,195	0.25%
2021/10/29	0.1	174.00	2	175.50	174.00	-1.9	1,191	-0.16%
2021/10/28	1	171.00	0	0.00	167.00	1	1,244	0.08%
2021/10/27	0.1	166.00	0	0.00	168.50	0.1	1,252	0.01%
2021/10/26	0	0.00	0.1	165.50	162.00	-0.1	1,300	-0.01%
2021/10/25	2.1	172.48	0	0.00	172.00	2.1	1,283	0.16%
2021/10/22	0	0.00	2	169.25	169.50	-2	1,295	-0.15%
2021/10/21	6	171.17	15.1	168.20	162.00	-9.1	1,282	-0.71%
2021/10/20	19.1	163.89	8	163.50	163.50	11.1	1,260	0.88%
2021/10/19	0	155.50	0	0.00	155.00	0	1,305	0.00%
2021/10/18	0	0.00	3	151.00	151.50	-3	1,366	-0.22%
2021/10/15	0	151.00	0	0.00	149.00	0	1,385	0.00%
2021/10/08	0	157.50	0	0.00	157.50	0	1,412	0.00%
2021/10/05	3	150.33	1	146.00	153.00	2	1,385	0.14%
2021/10/04	0	151.50	0	0.00	151.00	0	1,369	0.00%
2021/09/29	3	182.50	2	172.57	173.50	1	1,287	0.08%
2021/09/28	1	195.00	1.1	183.14	181.00	-0.1	1,251	-0.01%
2021/09/27	0	0.00	16	183.72	189.50	-16	1,169	-1.37%
2021/09/24	14	182.18	24	177.00	183.00	-10	1,084	-0.92%
2021/09/23	0	0.00	1	176.49	166.50	-1	1,014	-0.10%
2021/09/22	0	0.00	1	163.50	162.50	-1	966	-0.10%
2021/09/09	2	153.50	0	0.00	154.50	2	1,081	0.18%
2021/09/08	1	154.50	0	0.00	152.50	1	1,128	0.09%
2021/09/07	0	0.00	1	157.50	155.00	-1	1,134	-0.09%
2021/09/06	2	172.50	0	0.00	166.00	2	1,119	0.18%
2021/09/03	0	0.00	4	173.00	174.00	-4	1,122	-0.36%
2021/09/02	0	0.00	1	162.00	158.50	-1	1,081	-0.09%
2021/08/23	0	0.00	1	153.00	153.00	-1	1,149	-0.09%
2021/08/20	1	150.50	0	0.00	154.00	1	1,152	0.09%
2021/08/17	1	148.50	0	0.00	146.50	1	1,202	0.08%
2021/08/13	0	0.00	8	159.56	158.00	-8	1,196	-0.67%
2021/08/12	2	159.75	0	0.00	161.50	2	1,199	0.17%
2021/08/11	1	158.00	2	159.00	157.50	-1	1,204	-0.08%
2021/08/09	0	0.00	2	171.00	165.50	-2	1,205	-0.17%
2021/08/06	0	0.00	13	175.81	176.00	-13	1,219	-1.07%
2021/08/05	1	181.50	0	0.00	182.00	1	1,234	0.08%
2021/08/03	23	187.89	23	185.78	185.00	0	1,240	0.00%
2021/08/02	1	179.50	1	182.50	177.50	0	1,172	0.00%
2021/07/30	22	180.04	30	177.88	174.00	-8	1,162	-0.69%
2021/07/29	5	170.50	19	169.39	169.50	-14	1,110	-1.26%
2021/07/28	25	172.34	10	169.25	169.50	15	1,110	1.35%
2021/07/27	21	172.67	26	169.08	169.00	-5	1,104	-0.45%
2021/07/26	21	168.21	11	168.00	169.50	10	1,097	0.91%
2021/07/23	15	168.27	0	0.00	166.00	15	1,093	1.37%
2021/07/22	25	171.50	19.3	175.52	176.00	5.7	1,037	0.55%
2021/07/21	2.3	165.00	2	162.50	160.00	0.3	975	0.03%
2021/07/20	0	163.00	1	164.00	159.00	-1	969	-0.10%
2021/07/19	0	0.00	2.3	167.15	165.00	-2.3	974	-0.24%
2021/07/16	0.3	159.96	0	0.00	158.00	0.3	966	0.03%
2021/07/15	1	152.50	0	0.00	152.50	1	965	0.10%
2021/07/14	0	0.00	0.2	156.00	152.50	-0.2	973	-0.02%
2021/07/13	1.2	159.67	0	0.00	156.00	1.2	986	0.12%
2021/07/08	0	156.50	0	0.00	154.50	0	1,040	0.00%
2021/07/07	0	163.00	0	0.00	162.00	0	1,046	0.00%
2021/07/06	0	162.00	1.2	161.25	160.00	-1.2	1,073	-0.11%
2021/07/02	0.2	155.00	0	0.00	158.00	0.2	1,223	0.02%
2021/07/01	1	153.50	0	0.00	153.50	1	1,242	0.08%
2021/06/29	3	155.00	0	0.00	154.00	3	1,330	0.23%
2021/06/25	1	163.00	0	0.00	162.50	1	1,388	0.07%
2021/06/22	0	0.00	3	161.00	160.00	-3	1,435	-0.21%
2021/06/21	2	168.49	0	0.00	164.50	2	1,437	0.14%
2021/06/18	7	180.64	8	176.25	169.00	-1	1,441	-0.07%
2021/06/17	0	0.00	2	172.00	178.00	-2	1,401	-0.14%
2021/06/16	0	0.00	1.3	165.69	162.00	-1.3	1,368	-0.09%
2021/06/15	2	164.00	0	0.00	163.00	2	1,380	0.14%
2021/06/11	4	163.00	0	0.00	162.00	4	1,405	0.28%
2021/06/10	26.3	162.17	7	162.50	158.50	19.3	1,418	1.36%
2021/06/09	1	151.50	0	0.00	151.50	1	1,422	0.07%
2021/06/07	0.1	143.00	0	0.00	144.00	0.1	1,437	0.01%
2021/06/04	0.2	149.50	0	0.00	146.00	0.2	1,440	0.01%
2021/06/03	0.2	154.50	3	149.67	150.00	-2.8	1,440	-0.19%
2021/06/02	1	155.50	0	0.00	155.00	1	1,432	0.07%
2021/06/01	3.2	159.44	0	0.00	159.50	3.2	1,429	0.22%
2021/05/28	1	159.00	0	0.00	158.50	1	1,425	0.07%
2021/05/27	1	157.50	0	0.00	156.00	1	1,426	0.07%
2021/05/26	0.3	162.50	0	0.00	163.00	0.3	1,419	0.02%
2021/05/24	0	0.00	2	152.25	153.00	-2	1,403	-0.14%
2021/05/21	1	149.00	0	0.00	149.00	1	1,411	0.07%
2021/05/20	1	151.00	0	0.00	148.00	1	1,419	0.07%
2021/05/12	0	134.00	0	0.00	139.00	0	1,428	0.00%
2021/05/11	0	150.50	0	0.00	148.00	0	1,417	0.00%
2021/05/10	0	167.00	0	0.00	164.00	0	1,399	0.00%
2021/05/07	0	166.50	0	0.00	173.50	0	1,394	0.00%
2021/05/05	0	0.00	1	171.00	165.00	-1	1,378	-0.07%
2021/05/04	1	168.00	0	0.00	171.00	1	1,377	0.07%
2021/04/27	0	0.00	0.1	171.00	169.00	-0.1	1,383	-0.01%
2021/04/23	2	178.00	0	0.00	178.00	2	1,433	0.14%
2021/04/22	0	0.00	8	165.69	164.00	-8	1,444	-0.55%
2021/04/20	1	179.50	0	0.00	177.00	1	1,451	0.07%
2021/04/19	0.1	173.00	1	172.00	173.00	-1	1,474	-0.06%
2021/04/16	0	0.00	1	180.00	179.50	-1	1,503	-0.07%
2021/04/15	1	183.50	2	179.00	187.00	-1	1,538	-0.06%
2021/04/13	1	195.50	6	190.17	185.50	-5	1,543	-0.32%
2021/04/12	4	190.88	10	198.60	186.50	-6	1,531	-0.39%
2021/04/09	2	207.75	1	203.50	199.50	1	1,513	0.07%
2021/04/08	2	208.50	3.1	203.28	200.00	-1.1	1,449	-0.07%
2021/04/07	1	193.50	5	194.10	195.50	-4	1,359	-0.29%
2021/04/06	1.1	196.50	0	0.00	192.00	1.1	1,349	0.08%
2021/04/01	3	187.17	1	189.00	194.50	2	1,308	0.15%
2021/03/31	1	177.00	20	171.20	177.00	-19	1,299	-1.46%
2021/03/30	12	157.58	0	0.00	161.00	12	1,290	0.93%
2021/03/29	2	146.00	0	0.00	146.50	2	1,273	0.16%
2021/03/26	0	0.00	1	143.50	147.00	-1	1,268	-0.08%
2021/03/25	0	0.00	2	139.00	134.00	-2	1,278	-0.16%
2021/03/24	1	145.00	0	0.00	140.00	1	1,310	0.08%
2021/03/23	1	148.50	0	0.00	147.00	1	1,294	0.08%
2021/03/22	0	0.00	1	141.00	139.50	-1	1,259	-0.08%
2021/03/19	7	134.00	0	0.00	135.50	7	1,234	0.57%
2021/03/17	4	131.88	12	134.96	139.50	-8	1,200	-0.67%
2021/03/16	11	135.27	15	134.17	139.50	-4	1,172	-0.34%
2021/03/15	0	0.00	15	134.00	134.50	-15	1,136	-1.32%
2021/03/12	10	120.85	1	120.00	122.50	9	1,104	0.81%
2021/03/11	10	111.35	5	109.20	111.50	5	1,059	0.47%
2021/03/10	16	112.63	0	0.00	111.00	16	1,069	1.50%
2021/03/09	0	0.00	1	104.50	105.00	-1	1,081	-0.09%
2021/03/08	1	103.00	0	0.00	100.00	1	1,082	0.09%
2021/03/05	1	99.30	1	102.00	102.50	0	1,087	0.00%
2021/03/02	1	108.50	0	0.00	107.00	1	1,084	0.09%
2021/02/26	0	0.00	1	113.50	111.50	-1	1,084	-0.09%
2021/02/25	1	114.00	7	110.71	115.00	-6	1,095	-0.55%
2021/02/24	1	107.50	0	0.00	106.00	1	1,091	0.09%
2021/02/22	1	111.00	0	0.00	109.50	1	1,072	0.09%
2021/02/04	0	0.00	5	98.00	98.00	-5	986	-0.51%
2021/02/01	2	92.85	0	0.00	93.50	2	1,009	0.20%
2021/01/29	0	0.00	5	96.02	95.60	-5	1,012	-0.49%
2021/01/25	0	0.00	1	100.00	100.00	-1	1,017	-0.10%
2021/01/21	5	95.54	2	95.70	95.30	3	1,029	0.29%
2021/01/20	12	100.86	6	94.33	94.60	6	1,035	0.58%
2021/01/19	3	100.10	0.1	100.00	101.00	3	1,015	0.29%
2021/01/18	3.1	108.85	2	104.00	108.00	1.1	1,014	0.10%
2021/01/13	6	118.00	3	113.00	113.00	3	973	0.31%
2021/01/12	4	116.00	0	0.00	119.00	4	970	0.41%
2021/01/08	3	117.00	28	105.86	117.00	-25	974	-2.56%
2021/01/07	24	104.17	2	100.05	106.50	22	930	2.36%
2021/01/06	0	0.00	1	92.70	97.00	-1	899	-0.11%
2020/12/31	10	93.00	2	92.50	92.10	8	860	0.93%
2020/12/25	2	89.95	0	0.00	91.60	2	822	0.24%
2020/12/15	0	0.00	5	71.30	71.20	-5	668	-0.75%
2020/12/08	0	0.00	1	75.00	76.00	-1	702	-0.14%
2020/12/07	0	0.00	1	73.30	73.10	-1	694	-0.14%
2020/12/03	2	70.00	0	0.00	74.50	2	677	0.30%
2020/12/02	1	70.40	0	0.00	70.10	1	657	0.15%
2020/11/13	0	0.00	4	63.00	63.70	-4	597	-0.67%
2020/11/10	0	0.00	1	63.80	62.80	-1	597	-0.17%
2020/11/05	1	69.90	0	0.00	68.90	1	576	0.17%
2020/11/04	1	69.10	0	0.00	68.70	1	580	0.17%
2020/11/03	1	69.70	3	69.73	70.00	-2	589	-0.34%
2020/10/30	0	0.00	13	68.89	67.50	-13	584	-2.22%
2020/10/29	10	69.80	1	65.40	69.80	9	591	1.52%
2020/10/28	1	70.20	1	67.40	67.20	0	600	0.00%
2020/10/27	3	69.73	0	0.00	69.60	3	587	0.51%
2020/10/26	0	0.00	1	70.00	71.00	-1	580	-0.17%
2020/10/23	1	63.70	0	0.00	69.80	1	553	0.18%
2020/10/20	1	66.40	0	0.00	65.80	1	530	0.19%
2020/10/19	0	0.00	2	66.40	66.70	-2	521	-0.38%
2020/10/16	0	0.00	20	62.01	64.90	-20	490	-4.08%
2020/10/15	0	0.00	37	60.71	61.60	-37	449	-8.24%
2020/10/14	1	58.60	1	59.30	58.90	0	444	0.00%
2020/10/13	10	58.93	0	0.00	59.00	10	451	2.22%
2020/10/12	1	59.00	3	60.23	59.00	-2	455	-0.44%
2020/10/08	0	0.00	64	59.48	59.50	-64	459	-13.94%
2020/10/07	0	0.00	8	58.54	58.60	-8	465	-1.72%
2020/10/06	0	0.00	12	59.63	59.10	-12	470	-2.55%
2020/10/05	0	0.00	30	58.57	59.20	-30	481	-6.24%
2020/09/30	2	55.60	0	0.00	56.80	2	510	0.39%
2020/09/25	18	54.84	4	55.30	54.90	14	555	2.52%
2020/09/24	6	56.57	5	56.70	56.40	1	566	0.18%
2020/09/22	40	56.33	0	0.00	56.60	40	585	6.83%
2020/09/21	1	57.60	0	0.00	57.50	1	591	0.17%
2020/09/18	11	59.74	0	0.00	58.80	11	602	1.83%
2020/09/17	1	59.50	4	60.40	60.00	-3	604	-0.50%
2020/09/16	5	60.56	43	60.82	60.70	-38	618	-6.14%
2020/09/15	0	0.00	26	58.59	58.90	-26	641	-4.05%
2020/09/14	2	58.40	43	58.07	58.60	-41	642	-6.38%
2020/09/11	0	0.00	14	55.37	54.90	-14	637	-2.20%
2020/09/10	0	0.00	2	55.25	54.10	-2	645	-0.31%
2020/09/09	3	55.00	40	54.77	54.80	-37	656	-5.64%
2020/09/07	9	52.08	0	0.00	52.00	9	692	1.30%
2020/09/04	15	52.58	0	0.00	53.10	15	728	2.06%
2020/09/02	3	52.80	0	0.00	53.00	3	763	0.39%
2020/09/01	2	52.60	0	0.00	52.60	2	777	0.26%
2020/08/31	15	52.97	0	0.00	52.60	15	792	1.89%
2020/08/28	4	53.65	5	54.86	53.40	-1	819	-0.12%
2020/08/27	1	53.90	0	0.00	54.00	1	863	0.12%
2020/08/26	0	0.00	17	54.61	54.50	-17	896	-1.90%
2020/08/25	0	0.00	2	54.00	53.50	-2	912	-0.22%
2020/08/24	0	0.00	5	53.58	53.50	-5	944	-0.53%
2020/08/21	3	49.60	20	52.32	52.60	-17	996	-1.71%
2020/08/20	40	50.96	0	0.00	50.10	40	1,029	3.89%
2020/08/19	46	53.98	0	0.00	53.20	46	1,061	4.34%
2020/08/18	60	54.96	0	0.00	54.80	60	1,099	5.45%
2020/08/17	10	55.75	0	0.00	55.70	10	1,118	0.89%
2020/08/14	0	0.00	4	56.60	56.30	-4	1,152	-0.35%
2020/08/13	7	55.70	4	56.90	55.50	3	1,180	0.25%
2020/08/12	2	55.15	0	0.00	55.50	2	1,213	0.16%
2020/08/11	25	56.10	0	0.00	55.00	25	1,271	1.97%
2020/08/10	15	58.49	1	58.50	58.50	14	1,328	1.05%
2020/08/07	3	59.80	40	60.59	60.00	-37	1,429	-2.59%
2020/08/06	3	58.70	0	0.00	58.30	3	1,426	0.21%
2020/08/05	0	0.00	1	58.80	59.10	-1	1,436	-0.07%
2020/08/04	1	58.30	2	60.05	60.00	-1	1,465	-0.07%
2020/08/03	0	0.00	18	58.15	59.70	-18	1,486	-1.21%
2020/07/31	3	54.07	0	0.00	54.30	3	1,511	0.20%
2020/07/30	0	0.00	2	55.20	55.00	-2	1,607	-0.12%
2020/07/29	3	50.40	0	0.00	52.20	3	1,657	0.18%
2020/07/28	17	51.37	0	0.00	50.90	17	1,699	1.00%
2020/07/27	51	52.84	0	0.00	52.00	51	1,745	2.92%
2020/07/24	6	55.70	0	0.00	55.50	6	1,800	0.33%
2020/07/23	4	57.48	1	58.40	56.90	3	1,815	0.17%
2020/07/22	2	57.30	17	58.02	57.80	-15	1,840	-0.81%
2020/07/21	1	56.70	2	57.10	57.00	-1	1,867	-0.05%
2020/07/20	45	53.41	0	0.00	54.60	45	1,906	2.36%
2020/07/17	0	0.00	2	59.80	56.00	-2	1,963	-0.10%
2020/07/16	2	57.10	0	0.00	57.90	2	2,010	0.10%
2020/07/15	5	57.96	0	0.00	57.70	5	2,029	0.25%
2020/07/14	35	59.88	0	0.00	59.30	35	2,070	1.69%
2020/07/13	15	61.72	0	0.00	62.30	15	2,079	0.72%
2020/07/10	0	0.00	2	65.80	62.00	-2	2,110	-0.09%
2020/07/07	0	0.00	1	62.00	61.80	-1	2,176	-0.05%
2020/07/06	1	60.90	0	0.00	61.70	1	2,211	0.05%
2020/07/03	0	0.00	1	62.80	61.60	-1	2,226	-0.04%
2020/07/02	1	64.80	2	63.50	63.50	-1	2,253	-0.04%
2020/06/30	1	62.50	1	62.90	62.90	0	2,300	0.00%
2020/06/29	0	0.00	1	65.10	65.10	-1	2,303	-0.04%
2020/06/23	1	64.70	0	0.00	64.70	1	2,309	0.04%
2020/06/22	1	63.10	4	66.68	67.50	-3	2,301	-0.13%
2020/06/19	0	0.00	22	62.07	62.10	-22	2,288	-0.96%
2020/06/18	0	0.00	1	61.30	61.10	-1	2,305	-0.04%
2020/06/17	0	0.00	1	61.80	61.80	-1	2,315	-0.04%
2020/06/12	2	61.35	0	0.00	61.80	2	2,353	0.08%
2020/06/11	22	61.31	0	0.00	59.50	22	2,349	0.94%
2020/06/10	1	64.90	0	0.00	64.90	1	2,329	0.04%
2020/06/09	0	0.00	4	67.43	67.20	-4	2,320	-0.17%
2020/06/08	0	0.00	2	66.80	66.80	-2	2,330	-0.09%
2020/06/04	6	69.03	2	68.85	68.60	4	2,343	0.17%
2020/06/03	2	67.70	1	69.30	70.90	1	2,357	0.04%
2020/06/02	0	0.00	8	65.63	64.50	-8	2,340	-0.34%
2020/06/01	1	69.00	1	69.20	69.00	0	2,352	0.00%
2020/05/29	2	71.05	16	70.50	71.00	-14	2,392	-0.59%
2020/05/28	15	72.73	5	70.82	72.80	10	2,401	0.42%
2020/05/27	4	66.70	0	0.00	66.20	4	2,384	0.17%
2020/05/26	5	73.24	0	0.00	68.50	5	2,366	0.21%
2020/05/25	3	74.23	0	0.00	73.20	3	2,369	0.13%
2020/05/22	0	0.00	10	79.31	78.80	-10	2,362	-0.42%
2020/05/19	0	0.00	3	85.80	82.80	-3	2,284	-0.13%
2020/05/18	10	86.19	0	0.00	88.50	10	2,247	0.44%
2020/05/15	0	0.00	34	83.72	84.00	-34	2,187	-1.55%
2020/05/14	44	85.79	4	84.63	88.00	40	2,121	1.89%
2020/05/13	1	80.20	1	80.30	80.60	0	2,011	0.00%
2020/05/12	1	79.00	7	79.56	80.80	-6	1,998	-0.30%
2020/05/11	8	76.46	3	78.97	78.00	5	1,980	0.25%
2020/05/08	3	87.50	23	86.06	83.50	-20	1,944	-1.03%
2020/05/07	18	89.26	22	87.51	88.00	-4	1,905	-0.21%
2020/05/06	27	88.59	19	92.37	89.00	8	1,853	0.43%
2020/05/05	19	83.55	8	79.96	86.00	11	1,753	0.63%
2020/05/04	5	80.90	2	81.60	80.00	3	1,696	0.18%
2020/04/30	1	82.30	26	78.42	81.90	-25	1,649	-1.52%
2020/04/29	25	83.69	8	80.51	84.40	17	1,597	1.06%
2020/04/28	3	76.83	0	0.00	77.00	3	1,528	0.20%
2020/04/27	4	78.65	13	78.66	78.50	-9	1,507	-0.60%
2020/04/24	13	81.98	10	79.53	79.50	3	1,476	0.20%
2020/04/23	12	80.77	28	77.83	80.00	-16	1,442	-1.11%
2020/04/22	28	77.56	15	77.57	79.30	13	1,394	0.93%
2020/04/21	19	72.57	3	73.57	73.30	16	1,323	1.21%
2020/04/20	4	69.95	0	0.00	70.20	4	1,266	0.32%
2020/04/17	5	69.20	10	69.62	66.80	-5	1,240	-0.40%
2020/04/16	5	72.96	3	71.53	73.40	2	1,188	0.17%
2020/04/15	0	0.00	9	72.23	72.00	-9	1,166	-0.77%
2020/04/14	13	76.79	3	76.07	76.00	10	1,126	0.89%
2020/04/13	3	66.43	5	69.18	72.80	-2	1,079	-0.19%
2020/04/10	5	63.00	4	60.80	66.20	1	1,034	0.10%
2020/04/09	5	64.46	0	0.00	60.20	5	986	0.51%
2020/04/08	1	62.50	17	62.46	64.30	-16	939	-1.70%
2020/04/07	4	62.50	1	65.30	65.40	3	908	0.33%
2020/04/06	17	60.54	0	0.00	60.90	17	865	1.96%
2020/03/30	0	0.00	4	50.40	50.00	-4	783	-0.51%
2020/03/27	1	51.50	6	50.53	50.80	-5	767	-0.65%
2020/03/26	0	0.00	1	50.50	50.90	-1	748	-0.13%
2020/03/25	0	0.00	1	53.80	52.40	-1	731	-0.14%
2020/03/24	7	50.48	1	49.00	51.40	6	699	0.86%
2020/03/23	1	49.45	38	48.11	48.50	-37	668	-5.54%
2020/03/20	38	45.63	5	46.00	45.95	33	647	5.10%
2020/03/18	6	44.53	1	44.40	46.45	5	590	0.85%
2020/03/13	0	0.00	4	44.95	44.95	-4	519	-0.77%
2020/03/11	0	0.00	2	54.50	54.50	-2	477	-0.42%
2020/03/10	4	54.00	3	53.10	52.50	1	456	0.22%
2020/03/09	0	0.00	11	52.68	54.00	-11	430	-2.56%
2020/03/06	0	0.00	20	48.28	52.50	-20	386	-5.18%
2020/03/05	2	48.10	5	46.40	47.80	-3	356	-0.84%
2020/03/04	0	0.00	55	46.40	48.10	-55	309	-17.77%
2020/03/03	45	43.53	30	43.18	43.75	15	249	6.00%
2020/03/02	26	39.49	20	39.04	39.80	6	206	2.91%
2020/02/27	3	37.00	1	37.10	37.60	2	170	1.17%
2020/02/26	1	38.95	10	36.28	38.80	-9	149	-6.02%
2020/02/24	0	0.00	2	32.85	32.80	-2	66	-3.01%
2020/02/20	0	0.00	1	29.70	29.70	-1	53	-1.88%
2020/02/06	0	0.00	15	28.20	28.30	-15	58	-25.80%
2020/01/30	2	27.85	0	0.00	27.70	2	60	3.32%
2020/01/09	0	0.00	2	28.70	28.95	-2	69	-2.86%
2020/01/03	0	0.00	1	30.00	30.00	-1	96	-1.04%
2020/01/02	1	29.85	0	0.00	29.85	1	95	1.04%
2019/12/30	2	30.05	0	0.00	30.10	2	96	2.08%
2019/11/06	0	0.00	2	30.00	30.15	-2	79	-2.50%
2019/11/05	0	0.00	1	30.00	30.00	-1	77	-1.28%
2019/10/14	3	30.80	0	0.00	30.85	3	53	5.61%
2019/09/20	0	0.00	1	27.75	28.05	-1	30	-3.33%
2019/09/16	1	28.10	0	0.00	28.10	1	27	3.64%
2019/03/29	0	0.00	2	28.70	28.70	-2	24	-8.29%
2019/02/19	0	0.00	5	27.45	27.35	-5	21	-23.42%
2019/01/09	5	27.60	0	0.00	28.30	5	20	24.00%
2018/08/28	0	0.00	1	29.20	29.20	-1	27	-3.62%
2018/08/27	0	0.00	1	29.20	29.20	-1	27	-3.61%
2018/08/08	2	29.95	0	0.00	30.15	2	30	6.55%
2018/08/06	5	29.95	0	0.00	30.20	5	30	16.16%
2018/06/13	0	0.00	2	33.00	33.55	-2	37	-5.31%
2018/06/07	2	34.10	0	0.00	33.80	2	40	4.93%
2018/03/30	5	32.80	0	0.00	33.60	5	91	5.47%
2018/01/17	0	0.00	1	35.10	35.70	-1	603	-0.17%
2018/01/12	1	35.20	0	0.00	35.10	1	600	0.17%