越南控-DR (9110)-元大-新竹券商分點個股進出

台股 » 個股 » 越南控-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越南控-DR

(9110)

股價
7.54
漲跌
▼0.09
漲幅
-1.18%
成交量
126張
產業
上市越南設廠
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越南控-DR (9110)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/06/27	0	0.00	10	6.02	5.99	-10	512	-1.95%
2021/07/07	0	0.00	5	3.75	3.76	-5	695	-0.72%
2021/07/06	5	3.39	0	0.00	3.42	5	651	0.77%
2021/05/25	0	0.00	5	2.85	2.90	-5	650	-0.77%
2021/05/14	0	0.00	1	3.00	3.00	-1	693	-0.14%
2021/04/28	0	0.00	15	3.36	3.29	-15	680	-2.21%
2021/04/22	1	3.24	0	0.00	3.07	1	663	0.15%
2021/04/20	15	3.40	0	0.00	3.35	15	645	2.32%
2021/04/19	0	0.00	15	3.92	3.57	-15	622	-2.41%
2021/04/15	0	0.00	2	3.56	3.59	-2	499	-0.40%
2021/04/14	10	3.01	0	0.00	3.27	10	446	2.24%
2021/03/11	1	2.90	0	0.00	2.92	1	523	0.19%
2021/03/10	1	2.92	0	0.00	2.95	1	532	0.19%
2021/02/02	0	0.00	10	2.25	2.25	-10	715	-1.40%
2021/01/29	0	0.00	10	2.26	2.26	-10	729	-1.37%
2021/01/26	0	0.00	10	2.33	2.28	-10	786	-1.27%
2021/01/20	0	0.00	5	2.65	2.67	-5	863	-0.58%
2020/12/22	0	0.00	20	2.95	2.94	-20	1,402	-1.43%
2020/12/09	0	0.00	10	3.22	3.24	-10	2,174	-0.46%
2020/12/07	0	0.00	85	3.18	3.16	-85	2,382	-3.57%
2020/12/03	0	0.00	15	3.51	3.45	-15	2,528	-0.59%
2020/12/01	0	0.00	30	3.61	3.62	-30	2,914	-1.03%
2020/11/25	20	3.66	0	0.00	3.66	20	2,945	0.68%
2020/11/13	0	0.00	30	3.60	3.73	-30	3,595	-0.83%
2020/11/12	20	3.48	0	0.00	3.48	20	3,597	0.56%
2020/11/11	0	0.00	5	3.66	3.69	-5	3,591	-0.14%
2020/11/10	30	3.81	10	3.76	3.78	20	3,583	0.56%
2020/11/09	30	3.92	10	4.02	3.90	20	3,578	0.56%
2020/11/05	10	4.03	0	0.00	3.97	10	3,559	0.28%
2020/10/30	10	3.96	0	0.00	3.95	10	3,495	0.29%
2020/10/29	20	4.11	10	4.34	4.10	10	3,479	0.29%
2020/10/28	40	4.30	0	0.00	4.34	40	3,454	1.16%
2020/10/27	6	4.11	8	4.11	4.11	-2	3,398	-0.06%
2020/10/26	0	0.00	18	3.63	3.74	-18	3,365	-0.53%
2020/10/23	30	3.45	0	0.00	3.40	30	3,340	0.90%
2020/10/22	40	3.67	0	0.00	3.66	40	3,300	1.21%
2020/10/19	1	4.81	31	4.84	4.60	-30	3,170	-0.95%
2020/10/16	4	5.23	0	0.00	5.11	4	3,131	0.13%
2020/10/15	10	5.11	7	5.22	5.22	3	3,085	0.10%
2020/10/14	0	0.00	9	4.75	4.75	-9	2,983	-0.30%
2020/10/12	9	3.28	0	0.00	3.93	9	2,976	0.30%
2020/10/05	2	4.89	0	0.00	4.89	2	2,840	0.07%
2020/09/24	13	7.66	0	0.00	6.75	13	2,793	0.47%
2020/09/23	10	7.01	3	7.01	7.01	7	2,639	0.27%
2020/09/22	41	6.10	0	0.00	6.38	41	2,533	1.62%
2020/09/15	0	0.00	290	3.98	3.98	-290	2,211	-13.11%	大賣/鉅額交易
2020/09/14	0	0.00	8	3.50	3.62	-8	2,241	-0.36%
2020/09/11	108	3.79	0	0.00	3.85	108	2,172	4.97%	大買/鉅額交易
2020/09/07	0	0.00	6	3.43	3.31	-6	1,774	-0.34%
2020/09/04	190	3.74	0	0.00	3.67	190	1,627	11.67%	大買/鉅額交易
2020/08/28	14	5.86	100	5.68	5.68	-86	1,296	-6.63%
2020/08/20	2	3.90	15	3.71	3.93	-13	1,003	-1.30%
2020/08/19	115	3.55	30	3.29	3.58	85	764	11.11%	大買/
2020/08/18	0	0.00	112	3.26	3.26	-112	477	-23.43%	大賣/鉅額交易
2020/08/17	0	0.00	291	3.25	3.26	-291	460	-63.24%	大賣/鉅額交易
2020/08/14	0	0.00	27	3.18	3.18	-27	444	-6.07%
2020/08/13	0	0.00	60	3.18	3.16	-60	444	-13.49%
2020/08/11	8	3.14	0	0.00	3.17	8	438	1.83%
2020/08/10	0	0.00	6	3.20	3.18	-6	433	-1.38%
2020/08/07	148	3.13	0	0.00	3.15	148	432	34.21%	大買/鉅額交易
2020/08/06	23	3.14	3	3.17	3.15	20	429	4.65%
2020/08/05	58	3.14	0	0.00	3.15	58	428	13.55%
2020/08/04	42	3.14	0	0.00	3.16	42	420	9.99%
2020/07/31	44	3.13	0	0.00	3.15	44	411	10.69%
2020/07/30	6	3.13	0	0.00	3.14	6	405	1.48%
2020/07/28	100	3.13	0	0.00	3.15	100	399	25.04%
2020/07/16	100	3.15	0	0.00	3.20	100	371	26.92%
2020/07/09	0	0.00	1	3.22	3.21	-1	349	-0.29%
2020/07/08	0	0.00	6	3.22	3.21	-6	345	-1.74%
2020/07/06	0	0.00	25	3.24	3.20	-25	334	-7.47%
2020/07/03	18	3.18	164	3.28	3.23	-146	327	-44.52%	大賣/鉅額交易
2020/07/02	0	0.00	22	3.29	3.29	-22	301	-7.30%
2020/06/30	0	0.00	90	3.30	3.29	-90	295	-30.46%
2020/06/29	0	0.00	160	3.31	3.31	-160	288	-55.45%	大賣/鉅額交易
2020/06/24	0	0.00	51	3.30	3.27	-51	277	-18.35%
2020/06/22	0	0.00	99	3.27	3.28	-99	267	-37.06%
2020/06/19	1	3.29	1,878	3.28	3.28	-1,877	253	-739.51%	大賣/鉅額交易
2020/05/25	3	1.33	3	1.38	1.34	0	118	0.00%
2020/05/21	0	0.00	2	1.38	1.33	-2	119	-1.68%
2020/05/15	0	0.00	5	1.35	1.33	-5	123	-4.04%
2020/05/13	0	0.00	2	1.36	1.35	-2	130	-1.53%
2020/05/12	0	0.00	11	1.34	1.36	-11	130	-8.40%
2020/05/11	5	1.26	0	0.00	1.35	5	130	3.83%
2020/05/08	32	1.32	0	0.00	1.30	32	129	24.75%
2020/05/07	0	0.00	4	1.43	1.43	-4	124	-3.22%
2020/05/06	2	1.36	10	1.41	1.42	-8	125	-6.38%
2020/05/05	0	0.00	2	1.46	1.45	-2	125	-1.59%
2020/05/04	0	0.00	18	1.43	1.43	-18	126	-14.18%
2020/04/30	7	1.37	19	1.44	1.47	-12	125	-9.56%
2020/04/29	0	0.00	10	1.39	1.40	-10	122	-8.17%
2020/04/28	0	0.00	5	1.40	1.40	-5	124	-4.01%
2020/04/23	1	1.34	0	0.00	1.36	1	126	0.79%
2020/04/20	0	0.00	5	1.41	1.39	-5	130	-3.83%
2020/04/17	4	1.34	0	0.00	1.37	4	137	2.91%
2020/04/10	5	1.34	15	1.40	1.40	-10	140	-7.11%
2020/04/09	0	0.00	6	1.41	1.41	-6	139	-4.29%
2020/04/08	9	1.31	4	1.37	1.37	5	139	3.60%
2020/04/07	1	1.30	4	1.39	1.38	-3	137	-2.18%
2020/03/31	0	0.00	1	1.39	1.37	-1	141	-0.71%
2020/03/30	5	1.23	0	0.00	1.30	5	142	3.52%
2020/03/27	5	1.27	0	0.00	1.28	5	142	3.51%
2020/03/25	3	1.23	0	0.00	1.30	3	148	2.02%
2020/03/23	5	1.20	0	0.00	1.26	5	149	3.35%
2020/03/19	68	1.18	0	0.00	1.22	68	148	45.85%
2020/03/17	15	1.26	0	0.00	1.35	15	144	10.41%
2020/03/16	41	1.39	0	0.00	1.40	41	142	28.85%
2020/03/13	43	1.46	2	1.55	1.48	41	137	29.93%
2020/03/12	14	1.51	0	0.00	1.60	14	129	10.78%
2020/03/11	5	1.58	1	1.65	1.64	4	122	3.27%
2020/03/10	21	1.56	1	1.66	1.64	20	121	16.49%
2020/03/09	66	1.62	0	0.00	1.63	66	118	55.66%
2020/03/06	100	1.72	0	0.00	1.70	100	113	88.12%
2020/03/05	16	1.76	0	0.00	1.82	16	108	14.69%
2020/03/03	12	1.75	0	0.00	1.80	12	108	11.06%
2020/02/26	3	1.75	0	0.00	1.79	3	106	2.82%
2020/02/24	4	1.77	0	0.00	1.80	4	106	3.76%
2020/02/21	3	1.79	5	1.85	1.82	-2	105	-1.89%
2020/02/19	0	0.00	9	1.83	1.82	-9	105	-8.57%
2020/02/17	0	0.00	6	1.81	1.79	-6	99	-6.02%
2020/02/14	0	0.00	33	1.77	1.81	-33	97	-33.87%
2020/02/13	0	0.00	35	1.72	1.73	-35	95	-36.58%
2020/02/12	0	0.00	10	1.73	1.73	-10	95	-10.45%
2020/02/11	0	0.00	20	1.72	1.73	-20	97	-20.55%
2020/02/10	0	0.00	9	1.73	1.72	-9	97	-9.22%
2020/02/07	0	0.00	5	1.74	1.74	-5	97	-5.14%
2020/02/06	0	0.00	31	1.71	1.72	-31	97	-31.77%
2020/02/05	0	0.00	45	1.73	1.73	-45	97	-46.16%
2020/02/04	0	0.00	2	1.74	1.73	-2	97	-2.06%
2020/02/03	0	0.00	11	1.73	1.75	-11	97	-11.28%
2020/01/31	0	0.00	1	1.76	1.76	-1	99	-1.00%
2020/01/30	0	0.00	92	1.74	1.78	-92	101	-90.86%
2020/01/20	0	0.00	1	1.85	1.84	-1	98	-1.02%
2020/01/17	0	0.00	23	1.80	1.81	-23	103	-22.14%
2020/01/16	0	0.00	10	1.80	1.80	-10	105	-9.49%
2020/01/14	5	1.78	9	1.84	1.84	-4	106	-3.75%
2020/01/13	17	1.80	9	1.92	1.89	8	103	7.71%
2020/01/10	12	1.90	44	1.90	1.91	-32	107	-29.64%
2020/01/09	0	0.00	19	1.84	1.86	-19	102	-18.56%
2020/01/08	9	1.73	4	1.85	1.81	5	100	4.99%
2020/01/07	0	0.00	7	1.81	1.82	-7	99	-7.01%
2020/01/06	3	1.83	24	1.85	1.86	-21	101	-20.79%
2020/01/02	0	0.00	10	1.87	1.88	-10	100	-9.93%
2019/12/26	18	1.86	0	0.00	1.86	18	103	17.40%
2019/12/25	12	1.86	0	0.00	1.90	12	103	11.62%
2019/12/23	10	1.85	0	0.00	1.90	10	103	9.66%
2019/12/19	0	0.00	40	1.89	1.91	-40	103	-38.83%
2019/12/18	5	1.85	0	0.00	1.90	5	99	5.04%
2019/12/17	0	0.00	25	1.87	1.90	-25	99	-25.19%
2019/12/16	5	1.85	0	0.00	1.89	5	98	5.07%
2019/12/13	4	1.86	43	1.91	1.93	-39	100	-38.85%
2019/12/12	0	0.00	11	1.92	1.93	-11	97	-11.24%
2019/12/11	0	0.00	21	1.89	1.93	-21	97	-21.60%
2019/12/10	0	0.00	16	1.87	1.89	-16	96	-16.66%
2019/12/09	0	0.00	23	1.89	1.89	-23	98	-23.41%
2019/12/06	10	1.81	21	1.85	1.90	-11	97	-11.30%
2019/12/03	22	1.80	0	0.00	1.83	22	98	22.24%
2019/12/02	4	1.80	0	0.00	1.87	4	101	3.93%
2019/11/29	0	0.00	50	1.87	1.88	-50	102	-48.67%
2019/11/26	17	1.78	0	0.00	1.80	17	100	16.88%
2019/11/18	8	1.76	0	0.00	1.78	8	101	7.87%
2019/11/12	43	1.77	0	0.00	1.79	43	101	42.20%
2019/11/11	40	1.78	0	0.00	1.79	40	99	40.20%
2019/11/08	12	1.79	0	0.00	1.83	12	98	12.22%
2019/11/06	70	1.78	0	0.00	1.78	70	99	70.29%
2019/11/01	10	1.79	0	0.00	1.81	10	98	10.17%
2019/10/31	50	1.80	0	0.00	1.82	50	100	49.98%
2019/10/30	75	1.78	0	0.00	1.84	75	98	76.08%
2019/10/29	45	1.79	0	0.00	1.78	45	95	46.89%
2019/10/25	10	1.81	187	1.79	1.79	-177	93	-189.10%	大賣/鉅額交易
2019/10/24	4	1.79	9	1.85	1.87	-5	88	-5.65%
2019/10/23	13	1.74	38	1.76	1.77	-25	86	-28.92%
2019/10/22	4	1.75	26	1.77	1.79	-22	86	-25.33%
2019/10/18	5	1.75	94	1.75	1.77	-89	86	-102.83%
2019/10/16	1	1.74	0	0.00	1.76	1	80	1.24%
2019/10/14	10	1.74	10	1.74	1.76	0	79	0.00%
2019/10/08	0	0.00	3	1.77	1.77	-3	80	-3.74%
2019/10/07	2	1.75	1	1.76	1.76	1	80	1.24%
2019/10/04	0	0.00	20	1.75	1.76	-20	79	-25.31%
2019/10/02	0	0.00	10	1.75	1.77	-10	78	-12.77%
2019/09/27	15	1.76	10	1.77	1.77	5	78	6.41%
2019/09/26	10	1.77	0	0.00	1.76	10	77	12.87%
2019/09/25	5	1.77	0	0.00	1.79	5	76	6.50%
2019/09/24	5	1.77	6	1.80	1.80	-1	76	-1.31%
2019/09/20	7	1.77	0	0.00	1.81	7	75	9.26%
2019/09/19	5	1.78	0	0.00	1.82	5	75	6.67%
2019/09/18	28	1.78	18	1.82	1.81	10	75	13.21%
2019/09/12	4	1.77	0	0.00	1.81	4	76	5.20%
2019/09/11	30	1.78	30	1.78	1.81	0	76	0.00%
2019/09/09	16	1.76	0	0.00	1.81	16	76	20.78%
2019/09/06	0	0.00	60	1.81	1.81	-60	80	-74.33%
2019/09/02	6	1.72	0	0.00	1.81	6	78	7.62%
2019/08/30	23	1.82	0	0.00	1.82	23	77	29.66%
2019/08/29	6	1.72	19	1.81	1.81	-13	77	-16.75%
2019/08/27	5	1.85	0	0.00	1.83	5	77	6.45%
2019/08/26	10	1.83	0	0.00	1.84	10	79	12.63%
2019/08/22	0	0.00	4	1.89	1.90	-4	77	-5.17%
2019/08/21	0	0.00	10	1.85	1.88	-10	77	-12.92%
2019/08/20	0	0.00	42	1.83	1.89	-42	76	-54.64%
2019/08/14	3	1.80	16	1.91	1.90	-13	77	-16.69%
2019/08/12	3	1.77	0	0.00	1.79	3	81	3.68%
2019/08/07	0	0.00	3	1.93	1.94	-3	86	-3.47%
2019/08/06	10	1.86	0	0.00	1.90	10	88	11.28%
2019/08/02	10	1.89	2	1.97	1.97	8	101	7.86%
2019/07/31	0	0.00	7	1.99	2.00	-7	104	-6.71%
2019/07/29	0	0.00	1	2.01	2.00	-1	116	-0.86%
2019/07/26	0	0.00	23	1.99	2.02	-23	122	-18.72%
2019/07/25	0	0.00	32	1.96	1.99	-32	124	-25.78%
2019/07/24	0	0.00	66	1.99	2.02	-66	126	-52.06%
2019/07/22	1	2.01	1	2.06	2.04	0	135	0.00%
2019/07/19	21	2.01	0	0.00	2.02	21	137	15.31%
2019/07/18	5	1.98	0	0.00	2.03	5	139	3.59%
2019/07/17	8	1.97	0	0.00	2.00	8	139	5.75%
2019/07/15	0	0.00	29	2.00	2.00	-29	142	-20.38%
2019/07/11	0	0.00	21	2.00	2.02	-21	144	-14.50%
2019/07/10	0	0.00	3	2.01	2.03	-3	145	-2.06%
2019/07/09	0	0.00	3	2.01	2.00	-3	156	-1.92%
2019/07/08	0	0.00	2	1.99	1.99	-2	158	-1.26%
2019/07/05	0	0.00	5	2.00	2.02	-5	166	-3.01%
2019/07/04	7	1.94	0	0.00	2.03	7	173	4.04%
2019/07/01	2	1.95	0	0.00	2.00	2	196	1.02%
2019/06/28	0	0.00	27	1.98	2.00	-27	197	-13.66%
2019/06/21	0	0.00	7	2.01	2.03	-7	204	-3.42%
2019/06/20	2	1.98	8	2.03	2.05	-6	204	-2.93%
2019/06/18	0	0.00	5	2.08	2.07	-5	205	-2.43%
2019/06/17	0	0.00	14	2.04	2.08	-14	208	-6.72%
2019/06/14	0	0.00	31	2.01	2.04	-31	207	-14.94%
2019/06/13	0	0.00	2	1.88	1.89	-2	205	-0.97%
2019/06/12	2	1.74	0	0.00	1.80	2	206	0.97%
2019/06/05	3	1.71	0	0.00	1.79	3	211	1.42%
2019/05/31	5	1.70	0	0.00	1.81	5	214	2.33%
2019/05/30	7	1.70	0	0.00	1.79	7	212	3.30%
2019/05/24	8	1.73	0	0.00	1.72	8	225	3.55%
2019/05/23	3	1.72	5	1.79	1.80	-2	229	-0.87%
2019/05/20	11	1.71	0	0.00	1.84	11	248	4.42%
2019/05/17	15	1.69	0	0.00	1.80	15	249	6.02%
2019/05/16	10	1.64	0	0.00	1.70	10	245	4.07%
2019/05/15	5	1.68	0	0.00	1.70	5	244	2.04%
2019/05/14	51	1.68	0	0.00	1.70	51	247	20.62%
2019/05/13	70	1.74	0	0.00	1.74	70	250	27.93%
2019/05/10	17	1.78	0	0.00	1.85	17	268	6.34%
2019/05/09	25	1.82	0	0.00	1.84	25	271	9.23%
2019/05/06	160	1.89	0	0.00	1.90	160	290	55.12%	大買/鉅額交易
2019/05/03	26	1.93	0	0.00	1.95	26	289	8.99%
2019/05/02	25	1.94	0	0.00	1.95	25	287	8.69%
2019/04/30	4	1.97	0	0.00	1.98	4	283	1.41%
2019/04/29	60	1.98	0	0.00	1.99	60	282	21.27%
2019/04/26	175	1.99	0	0.00	2.05	175	279	62.64%	大買/鉅額交易
2019/04/25	5	2.05	0	0.00	2.05	5	269	1.86%
2019/04/24	120	2.04	10	2.05	2.05	110	268	41.01%	大買/鉅額交易
2019/04/23	10	2.03	0	0.00	2.05	10	266	3.76%
2019/04/22	10	2.03	0	0.00	2.05	10	263	3.79%
2019/04/19	60	2.04	0	0.00	2.05	60	261	22.94%
2019/04/18	65	2.05	0	0.00	2.05	65	260	24.96%
2019/04/17	85	2.05	0	0.00	2.05	85	257	33.01%
2019/04/16	50	2.05	0	0.00	2.05	50	254	19.63%
2019/04/15	10	2.03	0	0.00	2.05	10	252	3.96%
2019/04/12	40	2.05	0	0.00	2.10	40	250	15.94%
2019/04/10	192	2.05	0	0.00	2.05	192	237	80.85%	大買/鉅額交易
2019/04/09	43	2.10	0	0.00	2.09	43	229	18.77%
2019/04/08	45	2.15	0	0.00	2.20	45	221	20.36%
2019/04/03	20	2.18	0	0.00	2.20	20	211	9.44%
2019/04/02	20	2.23	0	0.00	2.30	20	202	9.87%
2019/03/14	12	2.63	0	0.00	2.70	12	172	6.96%
2019/03/05	10	2.62	0	0.00	2.74	10	160	6.21%
2019/02/19	8	2.62	0	0.00	2.98	8	125	6.35%
2019/02/18	10	2.56	0	0.00	2.76	10	119	8.38%
2019/02/13	20	2.49	0	0.00	2.70	20	115	17.36%
2019/01/30	10	3.01	10	3.21	3.25	0	97	0.00%
2019/01/25	5	2.49	0	0.00	2.83	5	46	10.68%
2019/01/24	10	2.37	0	0.00	2.60	10	37	26.87%
2019/01/23	3	2.36	0	0.00	2.48	3	30	9.87%
2019/01/22	2	2.36	0	0.00	2.47	2	27	7.25%
2019/01/16	10	2.32	0	0.00	2.40	10	28	35.46%
2019/01/15	5	2.32	0	0.00	2.39	5	28	17.82%
2019/01/14	5	2.32	0	0.00	2.39	5	28	17.86%
2019/01/10	2	2.32	0	0.00	2.32	2	27	7.20%
2019/01/09	3	2.32	0	0.00	2.32	3	27	10.89%
2018/12/28	5	2.30	0	0.00	2.38	5	27	17.91%
2018/12/26	3	2.30	0	0.00	2.37	3	27	10.89%
2018/12/25	10	2.30	0	0.00	2.42	10	29	33.43%
2018/12/18	5	2.40	0	0.00	2.50	5	26	18.70%
2018/12/13	4	2.40	0	0.00	2.53	4	24	16.08%
2018/12/12	3	2.41	0	0.00	2.57	3	24	12.41%
2018/12/10	5	2.40	0	0.00	2.53	5	24	20.68%
2018/11/21	3	2.58	0	0.00	2.78	3	19	15.05%
2018/11/15	4	2.63	0	0.00	2.68	4	19	20.41%
2018/11/14	6	2.66	0	0.00	2.78	6	19	30.88%
2018/11/13	6	2.62	0	0.00	2.82	6	19	31.06%
2018/11/12	19	2.68	0	0.00	2.76	19	19	96.86%
2018/11/09	8	2.67	0	0.00	2.77	8	19	41.70%
2018/11/08	1	2.70	0	0.00	2.70	1	18	5.28%
2018/11/06	2	2.69	0	0.00	2.79	2	18	10.58%
2018/11/02	2	2.70	0	0.00	2.79	2	18	10.59%
2018/11/01	2	2.68	0	0.00	2.78	2	18	10.70%
2018/10/29	1	2.65	0	0.00	2.74	1	18	5.36%
2018/10/25	7	2.60	0	0.00	2.66	7	19	36.81%
2018/10/24	0	0.00	5	2.72	2.72	-5	18	-27.40%
2018/10/23	6	2.64	0	0.00	2.66	6	17	34.38%
2018/10/22	5	2.64	0	0.00	2.72	5	15	32.82%
2018/10/16	0	0.00	16	3.04	3.00	-16	12	-123.40%
2018/10/11	11	2.80	0	0.00	2.86	11	12	86.73%
2018/10/08	0	0.00	1	3.05	3.05	-1	12	-8.03%
2018/10/04	1	2.85	0	0.00	2.97	1	12	7.97%
2018/10/03	2	2.85	0	0.00	3.00	2	13	14.81%
2018/09/27	21	2.83	5	2.93	2.95	16	14	111.63%
2018/09/06	18	2.97	0	0.00	3.06	18	13	130.43%
2018/08/22	0	0.00	2	3.06	3.11	-2	29	-6.72%
2018/08/17	0	0.00	10	3.05	3.12	-10	33	-29.78%
2018/08/16	0	0.00	10	3.05	3.12	-10	34	-29.23%
2018/08/14	0	0.00	2	3.43	3.29	-2	36	-5.55%
2018/08/09	0	0.00	1	3.33	3.33	-1	35	-2.78%
2018/08/03	0	0.00	8	3.14	3.19	-8	37	-21.27%
2018/08/02	0	0.00	1	3.40	3.38	-1	38	-2.62%
2018/07/30	0	0.00	1	3.36	3.30	-1	40	-2.49%
2018/07/27	0	0.00	10	3.26	3.18	-10	40	-24.82%
2018/07/11	2	3.38	9	3.33	3.31	-7	42	-16.36%
2018/07/10	11	3.16	0	0.00	3.27	11	43	25.36%
2018/07/09	0	0.00	1	3.42	3.42	-1	43	-2.32%
2018/07/04	20	3.24	0	0.00	3.53	20	43	45.71%
2018/07/03	5	3.30	0	0.00	3.37	5	42	11.65%
2018/07/02	14	3.35	0	0.00	3.37	14	42	32.77%
2018/06/28	5	3.30	0	0.00	3.40	5	41	11.91%
2018/06/22	10	3.30	0	0.00	3.46	10	40	24.50%
2018/06/15	5	3.35	0	0.00	3.51	5	42	11.64%
2018/06/06	1	3.50	0	0.00	3.56	1	41	2.39%
2018/06/05	2	3.57	0	0.00	3.56	2	40	4.89%
2018/06/04	7	3.55	0	0.00	3.68	7	40	17.28%
2018/06/01	0	0.00	10	3.70	3.70	-10	39	-25.27%
2018/05/31	0	0.00	10	3.66	3.55	-10	36	-27.40%
2018/05/29	15	3.36	0	0.00	3.40	15	31	48.00%
2018/05/28	0	0.00	10	3.36	3.36	-10	31	-31.31%
2018/05/21	15	3.24	0	0.00	3.29	15	29	50.73%
2018/05/18	5	3.17	0	0.00	3.24	5	28	17.32%
2018/05/17	3	3.17	0	0.00	3.23	3	28	10.69%
2018/05/16	2	3.17	0	0.00	3.24	2	28	7.14%
2018/05/15	5	3.17	0	0.00	3.18	5	27	18.01%
2018/05/14	5	3.10	0	0.00	3.14	5	27	18.25%
2018/05/09	10	3.10	10	3.13	3.14	0	27	0.00%
2018/05/08	10	3.12	0	0.00	3.17	10	26	37.17%
2018/05/04	15	3.12	0	0.00	3.13	15	26	57.11%
2018/05/03	4	3.12	0	0.00	3.15	4	26	15.27%
2018/04/30	4	3.12	0	0.00	3.15	4	25	15.82%
2018/04/27	4	3.12	0	0.00	3.15	4	25	15.61%
2018/04/26	7	3.09	1	3.20	3.09	6	25	23.09%
2018/04/24	9	3.04	0	0.00	3.13	9	25	34.93%
2018/04/18	3	3.05	0	0.00	3.10	3	27	10.98%
2018/04/17	10	3.04	0	0.00	3.11	10	27	36.06%
2018/04/13	11	3.05	0	0.00	3.04	11	27	39.78%
2018/04/12	7	3.05	0	0.00	3.09	7	26	26.15%
2018/04/11	9	3.05	0	0.00	3.15	9	26	34.33%
2018/04/10	2	3.07	0	0.00	3.10	2	26	7.69%
2018/04/09	0	0.00	1	3.16	3.15	-1	25	-3.88%
2018/04/02	0	0.00	1	3.26	3.19	-1	26	-3.84%
2018/03/30	0	0.00	1	3.22	3.16	-1	26	-3.79%
2018/03/26	0	0.00	3	3.19	3.17	-3	26	-11.16%
2018/03/22	0	0.00	1	3.25	3.25	-1	26	-3.72%
2018/03/21	8	2.98	0	0.00	3.24	8	27	29.36%
2018/03/20	25	2.99	0	0.00	3.07	25	26	93.81%
2018/03/14	3	3.02	10	3.02	3.14	-7	26	-25.94%
2018/03/02	2	3.05	0	0.00	3.14	2	27	7.40%
2018/02/21	23	3.03	1	3.47	3.31	22	24	88.89%
2018/02/07	0	0.00	1	3.43	3.30	-1	22	-4.38%
2018/02/06	7	3.16	1	3.26	3.26	6	22	26.61%
2018/02/01	0	0.00	2	3.39	3.39	-2	23	-8.46%
2018/01/30	6	3.22	0	0.00	3.30	6	23	25.32%
2018/01/26	0	0.00	1	3.45	3.35	-1	23	-4.29%
2018/01/18	0	0.00	14	3.37	3.35	-14	22	-61.36%
2018/01/16	0	0.00	14	3.39	3.39	-14	22	-62.88%
2018/01/15	0	0.00	12	3.45	3.54	-12	21	-54.71%
2018/01/09	1	3.45	0	0.00	3.49	1	21	4.76%
2018/01/08	9	3.44	0	0.00	3.43	9	20	43.24%