台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.30
  • 漲幅
    -0.96%
  • 成交量
    53
  • 產業
    上櫃 電腦及週邊類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東碩 (3272)籌碼相關-元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0600.0010.233.5533.60-10.2111-9.13%
2024/03/0500.00134.0033.95-1111-0.92%
2023/12/1100.00336.4036.40-3230-1.30%
2023/11/2300.00234.5334.10-2262-0.76%
2023/11/0700.00133.6033.90-1262-0.38%
2023/10/1600.00234.5535.20-2252-0.79%
2023/09/1500.00134.1534.45-1269-0.37%
2023/09/14134.5500.0034.5012720.37%
2023/09/08235.3500.0035.2022810.71%
2023/09/01237.85137.7037.6013200.31%
2023/08/30234.3300.0034.3523000.67%
2023/07/31241.8800.0041.1024000.50%
2023/06/011046.0000.0046.00101,3000.77%
2023/04/1900.00246.4046.30-21,508-0.13%
2023/04/1700.00447.7547.60-41,706-0.23%
2023/04/14246.9500.0046.9521,7600.11%
2023/04/13247.9500.0047.9521,7470.11%
2023/04/1100.00850.8050.90-81,692-0.47%
2023/04/1000.00150.0050.20-11,721-0.06%
2023/04/0700.00151.2050.90-11,705-0.06%
2023/04/06151.5000.0052.0011,6990.06%
2023/03/31151.70153.0053.0001,6900.00%
2023/03/30254.006251.2552.30-601,648-3.64%
2023/03/296152.09354.1051.10581,5653.71%
2023/03/28448.34749.2549.65-31,430-0.21%
2023/03/23545.1000.0044.7551,2910.39%
2023/03/10546.5500.0045.5051,3320.38%
2023/03/0700.00346.3046.45-31,359-0.22%
2023/03/06346.00146.3045.9021,3880.14%
2023/03/03243.00243.8043.5501,3920.00%
2023/02/1400.00141.7042.20-11,836-0.05%
2023/02/13140.65140.2040.6501,8280.00%
2023/02/03142.80142.7543.1502,9970.00%
2023/01/12542.30543.3542.1003,6380.00%
2023/01/09245.4800.0045.4523,8460.05%
2023/01/06650.54649.4050.5003,8010.00%
2023/01/05550.50652.6351.00-13,782-0.03%
2022/12/2700.00147.6047.05-13,628-0.03%
2022/12/23147.40147.0047.4503,5960.00%
2022/12/22145.8000.0046.7013,5760.03%
2022/12/2000.00243.6343.20-23,550-0.06%
2022/12/09147.70348.0045.20-23,469-0.06%
2022/12/08847.2200.0047.2083,4310.23%
2022/12/07146.60145.5044.6503,4070.00%
2022/12/06248.23148.7046.5013,3790.03%
2022/12/0500.00148.1047.95-13,333-0.03%
2022/12/02247.2800.0047.5023,3240.06%
2022/12/01247.3000.0047.5523,3040.06%
2022/11/28647.55647.4046.8003,1840.00%
2022/11/24147.30247.2045.90-13,074-0.03%
2022/11/23447.79247.2047.0022,9780.07%
2022/11/2100.00158.0058.00-12,792-0.04%
2022/11/18255.6000.0055.9022,7520.07%
2022/11/1700.00156.5056.00-12,727-0.04%
2022/11/1500.00553.8054.20-52,645-0.19%
2022/11/1100.00553.7052.60-52,585-0.19%
2022/11/0900.00152.5052.90-12,546-0.04%
2022/11/08554.2000.0051.3052,5170.20%
2022/11/07452.80152.5052.5032,4860.12%
2022/11/042254.462153.2653.1012,4410.04%
2022/11/032254.452653.5650.80-42,024-0.20%
2022/10/3100.00242.2844.55-21,283-0.16%
2022/10/28541.51541.9640.5001,2110.00%
2022/10/26136.65435.8936.00-3950-0.32%
2022/10/25335.60137.5535.6029100.22%
2022/10/24140.0000.0039.2018710.11%
2022/10/21141.6500.0039.9018240.12%
2022/10/20141.80342.4843.85-2720-0.28%
2022/10/19741.11640.8639.9015820.17%
2022/10/18341.40240.1341.4515410.18%
2022/10/1400.00136.5036.50-1309-0.32%
2022/10/13135.0000.0034.6512850.35%
2022/09/1300.00134.1534.05-1110-0.91%
2022/09/1200.00134.0034.10-1108-0.92%
2022/09/0800.00332.8532.85-392-3.23%
2022/08/29232.0000.0031.652892.25%
2022/08/0400.001530.4230.25-15147-10.16%
2022/08/0200.001530.9931.95-15142-10.53%
2022/07/1400.00429.2029.05-4134-2.97%
2022/06/1500.00128.8528.90-1123-0.81%
2022/06/07129.7500.0029.8011160.86%
2022/06/0100.00930.8730.55-9126-7.14%
2022/05/2400.00627.9827.70-6109-5.47%
2022/05/20430.2500.0029.4041053.81%
2022/05/19228.9500.0029.252892.24%
2022/05/12224.1500.0023.802613.27%
2022/05/10124.8000.0025.301601.66%
2022/05/09626.8800.0026.2065810.23%
2022/05/06228.0500.0028.002573.48%
2022/05/05528.8700.0028.755578.72%
2022/05/04128.6000.0028.751571.74%
2022/04/29528.8000.0028.455588.53%
2022/04/27328.9500.0028.253585.13%
2022/04/25529.9000.0029.755578.75%
2022/04/21130.4500.0031.101561.76%
2022/04/201130.5900.0031.10115619.41%
2021/12/14140.8000.0041.2011840.54%
2021/12/10140.0500.0040.8011390.72%
2021/12/0900.00240.6540.95-2126-1.58%
2021/11/25239.0000.0039.0021171.71%
2021/11/2400.002539.2939.00-25119-20.93%
2021/11/191540.0700.0039.801512312.11%
2021/11/18540.0000.0039.9551303.83%
2021/11/10539.3000.0039.1551363.66%
2021/11/0800.00541.1041.00-5131-3.80%
2021/11/04541.79240.6042.0031312.28%
2021/09/0800.00138.2038.05-1291-0.34%
2021/08/3100.00139.0539.20-1292-0.34%
2021/08/24140.9000.0040.9012960.34%
2021/08/09240.7000.0040.5523100.64%
2021/07/3000.00141.5043.10-1328-0.30%
2021/07/29141.3000.0041.5513200.31%
2021/07/2800.00140.5041.25-1326-0.31%
2021/07/27142.90142.5042.1503370.00%
2021/07/23145.6000.0044.7513380.30%
2021/07/1900.00242.1042.35-2344-0.58%
2021/07/0700.002542.7542.00-25408-6.12%
2021/06/0300.001043.5043.55-10856-1.17%
2021/06/01543.02144.1044.2041,1010.36%
2021/05/19542.2900.0042.0051,3900.36%
2021/05/1700.00136.5036.50-11,395-0.07%
2021/05/1100.00146.9043.05-11,376-0.07%
2021/05/10147.6000.0047.6511,3800.07%
2021/05/04149.5000.0048.1511,4650.07%
2021/04/29152.3000.0052.1011,4950.07%
2021/04/2700.00154.1054.30-11,548-0.06%
2021/04/26255.3500.0055.1021,6020.12%
2021/04/2300.00152.9052.80-11,579-0.06%
2021/04/22151.80253.0051.60-11,588-0.06%
2021/04/14251.9000.0051.5021,6920.12%
2021/04/12053.5000.0053.4001,6870.00%
2021/04/09254.8000.0054.5021,6810.12%
2021/04/0700.00156.9057.30-11,648-0.06%
2021/04/06557.2000.0056.7051,6420.30%
2021/03/31156.50258.0558.30-11,624-0.06%
2021/03/3000.001356.2155.90-131,599-0.81%
2021/03/29156.2000.0056.1011,5980.06%
2021/03/2600.001157.1056.60-111,683-0.65%
2021/03/25156.10655.6055.60-51,679-0.30%
2021/03/18158.80457.9058.10-31,644-0.18%
2021/03/17157.30456.7857.20-31,628-0.18%
2021/03/16257.75156.3056.3011,6330.06%
2021/03/11352.6000.0052.7031,7840.17%
2021/03/0900.00152.4052.00-11,845-0.05%
2021/03/08458.13157.9054.3031,8090.17%
2021/03/052360.441561.1359.4081,7410.46%
2021/03/04257.55457.1357.20-21,574-0.13%
2021/03/03253.90254.9054.5001,5040.00%
2021/03/0200.001255.5855.80-121,455-0.82%
2021/02/2600.00252.9051.90-21,361-0.15%
2021/02/24152.00153.0051.6001,3710.00%
2021/02/23152.0000.0052.5011,3830.07%
2021/02/221053.00153.0053.3091,3920.65%
2021/02/19252.30951.7052.50-71,395-0.50%
2021/02/03552.0600.0050.9051,5450.32%
2021/02/02151.10151.5051.4001,5900.00%
2021/01/27155.0000.0055.1011,6310.06%
2021/01/26156.4000.0055.0011,6350.06%
2021/01/25556.30755.4056.30-21,596-0.13%
2021/01/21254.20157.0053.8011,6500.06%
2021/01/19256.35555.4055.00-31,632-0.18%
2021/01/14154.90155.0054.6001,6130.00%
2021/01/13453.18253.9055.0021,6160.12%
2021/01/11552.8000.0052.8051,6820.30%
2021/01/07249.6500.0049.6522,0780.10%
2021/01/0600.00551.3050.00-52,241-0.22%
2021/01/05251.7500.0051.5022,2460.09%
2021/01/04350.9700.0051.0032,2510.13%
2020/12/31150.9000.0050.2012,2900.04%
2020/12/29151.00350.2350.10-22,352-0.09%
2020/12/28150.9000.0050.6012,3970.04%
2020/12/2500.00351.4751.10-32,415-0.12%
2020/12/24351.27251.2051.4012,4360.04%
2020/12/23250.80150.8050.8012,4750.04%
2020/12/22149.6000.0049.6012,5260.04%
2020/12/21250.20449.4349.80-22,483-0.08%
2020/12/17150.50150.6050.6002,6200.00%
2020/12/15251.10250.4050.4002,8660.00%
2020/12/11150.8000.0050.5012,9630.03%
2020/12/10352.97152.6052.6023,1180.06%
2020/12/09653.38753.1353.10-13,185-0.03%
2020/12/08454.95155.8055.2033,2430.09%
2020/12/074456.45456.7556.10403,3111.21%
2020/12/04851.88552.2853.1033,2550.09%
2020/12/02349.25349.1048.9003,4300.00%
2020/11/3000.00149.7549.70-13,551-0.03%
2020/11/26149.8500.0050.1013,6620.03%
2020/11/1800.00151.6051.40-13,986-0.03%
2020/11/17151.9000.0051.1014,2620.02%
2020/11/1600.00151.2049.95-14,544-0.02%
2020/11/13150.3000.0050.9014,6140.02%
2020/11/11450.3100.0049.6044,6870.09%
2020/11/10455.10457.0055.1004,6740.00%
2020/11/09659.85660.1560.3004,6810.00%
2020/11/06257.90257.4557.5004,6770.00%
2020/11/05457.7000.0057.1044,6920.09%
2020/11/0300.00358.2057.70-34,749-0.06%
2020/11/02356.4000.0057.1034,7550.06%
2020/10/30158.3000.0057.1014,7370.02%
2020/10/29159.1000.0059.9014,7310.02%
2020/10/26165.3000.0065.2014,6510.02%
2020/10/23567.5000.0067.0054,6410.11%
2020/10/22565.18666.4868.00-14,614-0.02%
2020/10/21467.98267.6066.6024,5810.04%
2020/10/201168.151266.5367.80-14,556-0.02%
2020/10/19965.07966.1167.2004,5200.00%
2020/10/16772.802369.2068.00-164,442-0.36%
2020/10/153073.031972.0271.70114,2930.26%
2020/10/142365.772565.7067.60-24,040-0.05%
2020/10/13661.88661.5061.5003,8760.00%
2020/10/08962.27462.6362.0053,8500.13%
2020/10/06162.0000.0061.2013,8250.03%
2020/10/05161.90260.4060.40-13,799-0.03%
2020/09/3000.00259.9060.20-23,749-0.05%
2020/09/22166.7000.0066.9013,4840.03%
2020/09/21571.6000.0070.4053,3940.15%
2020/09/1800.001268.4772.10-123,315-0.36%
2020/09/17267.8000.0067.3023,1350.06%
2020/09/1600.00168.1067.70-13,095-0.03%
2020/09/15367.5000.0068.7033,0080.10%
2020/09/14160.40460.4366.00-32,834-0.11%
2020/09/10463.60460.6560.9002,6420.00%
2020/09/0900.00367.0066.00-32,542-0.12%
2020/09/081568.16367.0066.90122,4230.50%
2020/09/07777.51375.0073.8042,2660.18%
2020/09/04475.65379.8782.0012,1600.05%
2020/09/03382.00383.8078.3002,0990.00%
2020/09/02374.00380.0080.1002,0270.00%
2020/09/01373.90374.0074.0001,9660.00%
2020/08/31374.00375.5075.0001,9110.00%
2020/08/2800.001869.8270.90-181,846-0.97%
2020/08/27363.30367.5064.5001,7800.00%
2020/08/26360.50364.0064.0001,7180.00%
2020/08/25361.30861.7060.20-51,651-0.30%
2020/08/24357.50860.5661.50-51,587-0.32%
2020/08/211057.69557.3658.5051,4990.33%
2020/08/20952.38555.5055.2041,2050.33%
2020/08/1800.001748.7048.70-17803-2.11%
2020/08/17341.2500.0044.3037450.40%
2020/08/14540.98141.2540.3046630.60%
2020/08/07532.90532.2534.8504300.00%
2020/08/0600.00132.0031.80-1385-0.26%
2020/07/3000.00130.4531.20-1325-0.31%
2020/07/2300.00129.5029.10-1290-0.34%
2020/07/202025.502025.8126.3002710.00%
2020/07/14126.1500.0025.5512460.40%
2020/07/13125.45127.1026.7002660.00%
2020/07/10125.2500.0024.9012280.44%
2020/05/0500.00123.1523.50-1220-0.45%
2020/05/04221.65622.1522.55-4213-1.87%
2020/04/3000.00222.3522.20-2210-0.95%
2020/04/2900.00322.3022.00-3208-1.44%
2020/04/271022.9500.0021.70102104.76%
2020/04/2200.001020.1520.35-10189-5.27%
2020/04/2100.00521.5020.20-5189-2.64%
2020/04/171321.8200.0021.65131876.94%
2020/04/16221.9500.0021.7021761.14%
2020/01/15128.9000.0028.8511790.56%
2019/05/1300.00534.0533.05-5467-1.07%
2019/04/1600.00142.0041.40-1662-0.15%
2019/04/15142.0000.0041.6016610.15%
2019/03/2800.00140.1040.00-1642-0.16%
2019/03/26140.2500.0039.9016350.16%
2019/03/2200.00141.3041.60-1618-0.16%
2019/03/21144.6000.0044.5015840.17%
2019/03/2000.00146.5045.50-1574-0.17%
2019/03/19147.00147.0046.5005610.00%
2019/03/1300.00143.0042.75-1418-0.24%
2019/03/12143.8000.0042.9014200.24%
2019/02/2500.00144.1543.10-1419-0.24%
2019/02/22144.15244.1843.80-1417-0.24%
2019/02/21142.5000.0042.0014100.24%
2019/02/2000.00143.1542.40-1410-0.24%
2019/02/19142.7000.0043.3014110.24%
2019/02/1400.00145.1544.95-1402-0.25%
2019/02/12244.1500.0043.9523840.52%
2019/01/2800.00342.7542.15-3360-0.83%
2019/01/2200.00142.6542.70-1342-0.29%
2019/01/2100.00143.7043.70-1341-0.29%
2019/01/18144.60143.7043.7003360.00%
2019/01/15846.811546.7846.15-7280-2.50%
2019/01/14144.20144.6045.0002210.00%
2019/01/1100.00542.3541.30-5195-2.56%
2019/01/1000.00240.6541.20-2173-1.15%
2019/01/0900.001538.6538.80-15145-10.28%
2019/01/0800.00335.2035.30-3140-2.14%
2019/01/0300.00435.1535.30-4143-2.78%
2019/01/0200.002335.0334.70-23145-15.84%
2018/12/2600.00535.0034.40-5148-3.37%
2018/12/2000.00431.2031.20-4142-2.81%
2018/12/1900.00331.9031.90-3142-2.11%
2018/12/07133.6500.0033.9011390.72%
2018/12/06234.5000.0033.4521401.42%
2018/12/0500.00236.0035.35-2139-1.43%
2018/12/04735.87535.5036.0021411.42%
2018/11/2700.002734.9734.10-27141-19.03%
2018/11/1400.00231.2031.00-2116-1.72%
2018/11/0700.00228.0028.30-2121-1.65%
2018/11/051125.5500.0026.70111746.30%
2018/11/01324.3500.0024.5532181.38%
2018/10/3000.001523.0023.00-15225-6.66%
2018/10/18126.0500.0026.0512330.43%
2018/10/05530.1500.0030.2052382.10%
2018/09/1200.000.232.0031.80-0.2265-0.06%
2018/09/072335.2200.0034.20232638.72%
2018/09/06536.5000.0036.5052591.93%
2018/08/22236.6500.0036.7522970.67%
2018/08/20436.8800.0036.5543021.32%
2018/08/131340.6400.0040.30132924.44%
2018/08/1000.001045.8043.85-10270-3.70%
2018/07/30341.0000.0040.0532361.27%
2018/07/1300.00239.2038.90-2326-0.61%
2018/07/0900.00239.0038.50-2338-0.59%
2018/07/0400.001037.0336.85-10361-2.76%
2018/06/28136.3500.0036.1013590.28%
2018/06/26237.0000.0036.7023570.56%
2018/06/13239.8000.0039.8523530.57%
2018/05/29237.8000.0038.2023250.61%
2018/05/08140.5500.0040.2513180.31%
2018/05/0700.00141.1040.80-1315-0.32%
2018/05/03141.4500.0041.6012910.34%
2018/05/02640.0000.0039.3062752.18%
2018/04/26343.0000.0042.0032401.25%
2018/04/24545.3000.0045.1052292.18%
2018/04/23846.7200.0046.8082253.55%
2018/04/201047.8500.0047.45102194.55%
2018/04/1100.001055.4053.70-10210-4.74%
2018/04/1000.003054.3054.30-30211-14.17%
2018/04/032147.0000.0048.002120410.24%
2018/03/302047.4000.0047.40202079.66%
2018/03/29147.0500.0047.3012080.48%
2018/03/28247.0500.0047.1022080.96%
2018/03/23547.00247.4547.2532091.43%
2018/03/22448.94149.1048.5532101.43%
2018/03/2000.00149.3049.35-1213-0.47%
2018/03/19849.8300.0049.8082153.71%
2018/03/12151.50653.0752.10-5222-2.24%
2018/03/05349.0000.0048.5032311.29%
2018/03/0100.00149.2049.80-1238-0.42%
2018/02/2300.00149.5549.10-1249-0.40%
2018/02/08150.4000.0050.5012550.39%
2018/02/07551.8000.0051.8052591.93%
2018/02/0600.00154.0051.20-1253-0.39%
2018/02/0100.00359.0057.60-3285-1.05%
2018/01/29158.8000.0059.0013000.33%
2018/01/0800.00555.8055.90-5450-1.11%
雷虎、東碩、國巨,短線大漲的因是?專家:飆股DNA,要看這五大要素Anue鉅亨-2022/11/12
東碩 相關文章