怡華 (1456)-元大-鶯歌券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.50
漲跌
▲0.60
漲幅
+3.02%
成交量
417張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	19.90	4	20.14	20.30	-3	406	-0.74%
2024/03/22	1	19.20	0	0.00	19.00	1	368	0.27%
2024/03/15	0	0.00	1	19.65	19.85	-1	354	-0.28%
2024/03/12	1	20.20	0	0.00	20.05	1	335	0.30%
2024/03/11	1	20.40	0	0.00	19.85	1	326	0.31%
2024/03/08	1	20.50	0	0.00	19.15	1	313	0.32%
2024/03/07	4	23.63	4	22.70	21.25	0	282	0.00%
2023/06/20	0	0.00	0.1	16.70	16.55	-0.1	102	-0.10%
2023/06/15	0.1	17.00	0	0.00	17.00	0.1	101	0.10%
2023/03/21	0	0.00	4	15.15	15.05	-4	58	-6.84%
2022/04/12	0	0.00	1	20.00	20.25	-1	102	-0.98%
2021/12/08	6	23.41	1	23.05	23.25	5	328	1.52%
2021/09/17	0	0.00	3	24.90	24.50	-3	1,605	-0.19%
2021/09/08	1	25.95	0	0.00	25.60	1	1,603	0.06%
2021/09/01	2	29.08	1	29.35	27.95	1	1,649	0.06%
2021/08/31	1	30.65	1	30.45	30.75	0	1,597	0.00%
2021/08/30	1	29.30	0	0.00	29.70	1	1,566	0.06%
2021/08/26	1	28.90	1	28.40	28.30	0	1,529	0.00%
2021/08/25	1	27.55	3	27.50	27.60	-2	1,508	-0.13%
2021/08/24	2	27.45	2	27.28	27.40	0	1,502	0.00%
2021/08/20	3	27.00	1	27.05	27.00	2	1,479	0.14%
2021/08/19	1	27.80	1	27.90	27.20	0	1,461	0.00%
2021/08/17	2	27.15	2	27.05	26.70	0	1,408	0.00%
2021/08/13	2	25.95	2	25.68	25.45	0	1,326	0.00%
2021/08/11	1	25.50	1	25.20	25.10	0	1,304	0.00%
2021/08/09	2	27.55	2	25.78	25.50	0	1,272	0.00%
2021/08/06	2	28.88	2	28.35	26.65	0	1,244	0.00%
2021/08/05	7	28.34	7	28.55	29.45	0	1,211	0.00%
2021/08/04	0	0.00	2	28.35	28.50	-2	1,188	-0.17%
2021/08/03	5	29.34	5	29.15	29.00	0	1,201	0.00%
2021/07/30	6	25.25	7	25.66	26.45	-1	1,103	-0.09%
2021/07/29	2	24.30	2.1	23.67	24.05	-0.1	1,066	-0.01%
2021/07/28	2	23.25	2	23.43	24.55	0	1,038	0.00%
2021/07/27	2	22.88	2	22.45	22.35	0	1,009	0.00%
2021/07/26	3	23.17	3	22.78	23.20	0	1,004	0.00%
2021/07/21	0	0.00	1	22.50	21.70	-1	988	-0.10%
2021/07/20	2	23.23	1	22.40	23.20	1	964	0.10%
2021/07/19	2	21.20	0	0.00	22.90	2	915	0.22%
2021/07/02	1	22.30	1	21.90	21.65	0	823	0.00%
2021/07/01	0	0.00	5.4	21.45	21.45	-5.4	746	-0.73%
2021/06/09	0	0.00	1	19.40	19.40	-1	576	-0.17%
2021/06/07	0	0.00	1	17.35	17.30	-1	571	-0.17%
2021/05/11	4	19.03	2	18.63	17.65	2	749	0.27%
2021/05/10	1	21.20	1	19.80	18.95	0	665	0.00%
2021/04/22	0	0.00	5	19.40	18.55	-5	557	-0.90%
2021/04/19	5	19.00	0	0.00	19.35	5	543	0.92%
2021/03/05	2	18.80	2	18.85	18.50	0	971	0.00%
2021/03/04	0	0.00	0.1	20.55	20.55	-0.1	911	-0.01%
2021/01/14	0	0.00	8	14.90	14.90	-8	740	-1.08%
2021/01/07	3	14.30	3	14.50	15.10	0	721	0.00%
2020/12/28	0	0.00	13	17.52	17.30	-13	634	-2.05%
2020/12/25	3	17.10	0	0.00	17.10	3	575	0.52%
2020/12/22	0	0.00	1	13.00	13.10	-1	488	-0.20%
2020/12/17	2	14.15	0	0.00	14.20	2	467	0.43%
2020/12/07	10	16.25	0	0.00	15.75	10	346	2.89%
2020/12/03	1	19.35	0	0.00	19.35	1	300	0.33%
2020/12/02	1	20.30	2	20.95	21.45	-1	292	-0.34%
2020/12/01	7	19.50	0	0.00	19.50	7	238	2.94%
2020/11/30	1	17.75	0	0.00	17.75	1	146	0.68%
2020/10/22	5	9.51	5	9.51	9.51	0	71	0.00%
2020/09/03	4	9.62	4	9.81	9.82	0	112	0.00%
2020/08/05	0	0.00	4	9.88	9.79	-4	142	-2.81%
2020/08/04	5	9.65	1	9.97	9.97	4	142	2.80%
2020/06/24	1	11.40	1	11.35	11.30	0	122	0.00%
2020/06/12	5	8.77	5	9.22	9.15	0	73	0.00%
2020/06/05	1	9.73	2	9.86	9.96	-1	80	-1.24%
2020/06/04	3	9.65	2	9.79	9.79	1	81	1.23%
2020/03/19	3	5.63	3	5.63	5.63	0	74	0.00%
2019/12/03	3	12.52	3	12.57	12.40	0	225	0.00%
2019/11/22	1	12.00	1	11.65	11.55	0	176	0.00%
2019/11/06	0	0.00	7	8.63	8.65	-7	21	-32.76%
2019/11/05	5	8.48	1	8.66	8.66	4	21	19.02%
2019/11/04	3	8.54	0	0.00	8.54	3	17	17.49%
2019/02/26	1	8.55	0	0.00	8.41	1	12	7.85%
2019/02/25	0	0.00	1	8.75	8.72	-1	12	-8.05%
2019/02/18	2	7.56	2	7.40	7.56	0	10	0.00%
2019/01/30	0	0.00	4	6.80	6.89	-4	9	-40.54%
2019/01/28	0	0.00	2	6.86	6.86	-2	10	-19.77%
2019/01/23	1	6.71	1	6.71	6.71	0	10	0.00%
2019/01/22	1	6.73	1	6.73	6.65	0	10	0.00%
2019/01/21	4	6.56	1	6.69	6.69	3	10	27.82%
2019/01/16	3	6.32	0	0.00	6.36	3	10	28.26%
2019/01/14	0	0.00	7	6.71	6.70	-7	10	-66.46%
2019/01/11	3	6.56	3	6.56	6.55	0	10	0.00%
2019/01/10	7	6.44	3	6.62	6.65	4	10	38.83%
2019/01/08	3	6.66	0	0.00	6.79	3	9	31.09%
2018/12/10	1	6.97	2	7.17	7.40	-1	10	-9.87%
2018/12/07	1	6.91	0	0.00	6.91	1	9	10.40%
2018/11/02	0	0.00	1	6.60	6.58	-1	9	-10.03%
2018/11/01	1	6.58	0	0.00	6.58	1	9	10.31%
2018/10/18	0	0.00	2	7.29	7.29	-2	9	-21.74%
2018/10/17	1	7.29	1	7.29	7.29	0	9	0.00%
2018/10/16	0	0.00	2	7.14	7.05	-2	9	-21.39%
2018/10/15	1	7.16	6	7.11	6.80	-5	9	-52.33%
2018/10/12	6	6.78	0	0.00	6.70	6	9	63.95%
2018/10/11	3	7.27	0	0.00	7.27	3	9	32.09%
2018/08/22	0	0.00	2	8.88	9.18	-2	12	-16.06%
2018/08/21	2	8.81	2	8.96	8.88	0	12	0.00%
2018/08/20	0	0.00	3	8.98	8.98	-3	12	-23.81%
2018/08/17	5	8.76	0	0.00	8.88	5	12	38.97%
2018/06/04	0	0.00	3	9.25	9.20	-3	16	-18.24%
2018/06/01	3	9.02	0	0.00	9.17	3	16	17.92%
2018/01/30	0	0.00	3	10.45	10.45	-3	61	-4.85%
2018/01/29	1	10.55	1	10.55	10.55	0	61	0.00%
2018/01/24	3	10.45	0	0.00	10.55	3	62	4.79%
2018/01/23	0	0.00	5	10.69	10.60	-5	60	-8.31%
2018/01/22	4	10.86	0	0.00	10.85	4	60	6.64%
2018/01/18	3	11.05	2	11.30	11.30	1	60	1.65%
2018/01/17	2	11.10	2	11.30	11.15	0	57	0.00%