合富-KY (4745)-元大-鶯歌券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
20.30
漲跌
▼0.25
漲幅
-1.22%
成交量
33張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	20.50	1	20.65	20.30	0	143	0.00%
2024/12/12	4	20.55	0	0.00	20.55	4	143	2.80%
2024/12/10	1	20.70	0	0.00	20.65	1	143	0.70%
2024/12/09	2	20.83	0	0.00	20.80	2	142	1.40%
2024/11/20	0.1	20.50	0	0.00	20.55	0.1	141	0.07%
2024/11/15	2	20.38	4	20.80	20.65	-2	135	-1.47%
2024/10/17	2	22.95	0	0.00	23.05	2	128	1.55%
2024/10/16	1	22.40	0	0.00	22.50	1	128	0.78%
2024/10/15	1	22.40	0	0.00	22.40	1	128	0.78%
2024/10/14	1	22.55	0	0.00	22.70	1	127	0.78%
2024/10/11	3	22.80	0	0.00	22.90	3	126	2.36%
2024/10/09	2	23.50	0	0.00	23.35	2	125	1.59%
2024/10/08	5	24.00	0	0.00	24.20	5	123	4.05%
2024/10/07	8	26.60	4	26.38	24.85	4	116	3.43%
2024/10/01	0	0.00	3	24.50	22.60	-3	47	-6.35%
2024/09/30	0	0.00	35	23.40	23.40	-35	41	-84.75%
2024/09/16	1	20.85	0	0.00	20.85	1	40	2.48%
2024/09/03	0	0.00	2	21.40	21.40	-2	60	-3.31%
2024/07/22	2	22.75	0	0.00	22.75	2	62	3.20%
2024/07/19	1	23.00	0	0.00	23.00	1	61	1.63%
2024/07/16	3	23.27	0	0.00	23.25	3	57	5.26%
2024/07/15	8	23.35	0	0.00	23.30	8	57	13.96%
2024/07/12	3	23.37	0	0.00	23.40	3	56	5.30%
2024/07/04	1	23.40	0	0.00	23.40	1	54	1.85%
2024/07/02	3	23.40	0	0.00	23.40	3	51	5.88%
2024/06/04	2	23.80	0	0.00	23.90	2	33	6.05%
2024/04/19	2	23.05	0	0.00	23.30	2	46	4.32%
2024/04/16	1	23.30	0	0.00	23.30	1	47	2.12%
2024/04/12	1	23.50	0	0.00	23.70	1	46	2.14%
2024/04/09	1	23.70	0	0.00	23.75	1	46	2.15%
2024/04/01	0	0.00	4	23.88	24.00	-4	45	-8.73%
2024/03/28	3	24.18	0	0.00	23.90	3	45	6.53%
2024/03/27	2	24.28	0	0.00	24.25	2	45	4.44%
2024/03/26	1	24.30	0	0.00	24.40	1	44	2.25%
2024/03/25	2	24.30	0	0.00	24.35	2	44	4.49%
2024/03/19	1	24.40	0	0.00	24.50	1	43	2.28%
2024/02/15	0	0.00	11	24.80	24.85	-11	44	-24.53%
2024/01/26	3	25.23	0	0.00	25.25	3	44	6.76%
2024/01/25	12	25.22	0	0.00	25.20	12	43	27.65%
2024/01/05	1	25.30	0	0.00	25.45	1	40	2.48%
2023/11/24	0	0.00	3	25.67	25.40	-3	31	-9.48%
2023/11/07	1	24.35	0	0.00	24.50	1	27	3.58%
2023/11/06	1	24.40	0	0.00	24.40	1	28	3.56%
2023/09/05	1	25.00	0	0.00	25.05	1	50	1.99%
2023/09/04	1	25.00	0	0.00	25.10	1	52	1.90%
2022/06/08	2	28.05	2	28.00	28.40	0	466	0.00%
2022/04/08	2	30.75	2	30.95	31.80	0	342	0.00%
2022/03/30	0	0.00	1	36.80	35.30	-1	302	-0.33%
2022/03/28	1	38.40	1	37.10	38.50	0	283	0.00%
2022/03/25	2	37.45	2	37.50	38.20	0	262	0.00%
2022/03/24	2	36.73	1	36.45	37.00	1	239	0.42%
2022/03/22	6	34.56	6	36.50	34.00	0	154	0.00%
2022/03/21	0	0.00	7	32.74	34.75	-7	98	-7.11%
2022/01/26	0	0.00	25	26.20	26.25	-25	51	-48.45%
2022/01/24	5	25.75	0	0.00	26.40	5	50	9.90%
2021/12/06	0	0.00	1	25.35	27.10	-1	45	-2.18%
2021/10/20	0	0.00	7	23.46	23.65	-7	28	-24.33%
2021/10/07	0	0.00	15	23.25	23.55	-15	35	-41.78%
2021/09/28	0	0.00	5	23.70	23.60	-5	37	-13.27%
2021/09/17	0	0.00	4	24.30	24.30	-4	39	-10.18%
2021/08/17	1	24.90	0	0.00	24.75	1	41	2.42%
2021/08/13	1	26.00	0	0.00	25.85	1	41	2.42%
2021/07/16	8	28.05	0	0.00	28.25	8	52	15.10%
2021/07/14	2	28.03	0	0.00	27.90	2	54	3.64%
2021/07/13	10	27.90	0	0.00	27.95	10	55	17.88%
2021/07/06	0	0.00	1	27.40	27.40	-1	60	-1.66%
2021/06/09	0	0.00	1	27.30	27.35	-1	76	-1.31%
2021/05/25	2	26.90	0	0.00	27.10	2	75	2.64%
2021/03/30	0	0.00	2	29.70	29.60	-2	70	-2.85%
2021/03/26	0	0.00	1	29.85	29.90	-1	69	-1.44%
2021/03/19	1	30.00	0	0.00	30.15	1	76	1.30%
2021/03/15	3	30.00	0	0.00	30.00	3	77	3.86%
2021/03/12	4	29.98	0	0.00	29.90	4	77	5.14%
2021/03/10	1	29.80	0	0.00	29.80	1	78	1.27%
2020/11/19	9	30.19	0	0.00	30.20	9	44	20.18%
2020/08/28	0	0.00	0.6	32.25	32.25	-0.6	290	-0.19%
2020/08/07	0	0.00	20	35.08	35.00	-20	279	-7.15%
2020/08/06	0	0.00	1	35.80	35.60	-1	278	-0.36%
2020/07/28	10	34.76	0	0.00	34.10	10	285	3.50%
2020/07/21	0	0.00	1	37.80	37.40	-1	266	-0.38%
2020/07/20	1	37.65	0	0.00	37.55	1	262	0.38%
2020/07/15	2	42.65	2	43.35	43.10	0	240	0.00%
2020/07/13	10	45.33	0	0.00	43.00	10	210	4.75%
2020/07/10	1	42.60	0	0.00	42.60	1	148	0.67%
2019/10/15	1	43.05	0	0.00	43.05	1	295	0.33%
2019/03/27	0	0.00	0.1	45.60	45.70	-0.1	98	-0.10%
2019/03/11	0	0.00	19	46.13	46.00	-19	91	-20.87%
2019/02/14	0	0.00	0.1	44.80	44.90	-0.1	93	-0.11%
2019/01/17	2	41.78	0	0.00	41.95	2	166	1.20%
2018/12/10	5	42.12	0	0.00	41.50	5	354	1.41%
2018/10/25	0	0.00	2	44.15	45.95	-2	389	-0.51%
2018/10/24	2	48.20	0	0.00	47.15	2	385	0.52%
2018/10/23	6	47.79	5	47.90	47.65	1	414	0.24%
2018/10/22	0	0.00	1	48.10	47.30	-1	438	-0.23%
2018/10/08	1	44.05	0	0.00	43.80	1	397	0.25%
2018/09/10	1	44.45	0	0.00	44.05	1	356	0.28%
2018/08/10	1	45.80	0	0.00	44.15	1	350	0.28%
2018/07/26	1	47.25	1	44.75	48.65	0	285	0.00%
2018/06/04	1	46.30	0	0.00	46.05	1	731	0.14%
2018/06/01	0	0.00	1	45.95	46.40	-1	728	-0.14%
2018/05/30	1	44.45	0	0.00	44.35	1	717	0.14%
2018/05/28	0	0.00	1	45.95	45.35	-1	716	-0.14%
2018/05/21	1	43.40	0	0.00	42.75	1	704	0.14%
2018/05/18	0	0.00	1	44.00	43.35	-1	701	-0.14%
2018/05/04	5	50.50	5	48.35	48.00	0	652	0.00%
2018/05/03	7	51.73	0	0.00	50.50	7	637	1.10%
2018/04/27	0	0.00	1	55.00	54.80	-1	590	-0.17%
2018/04/26	11	55.60	6	53.83	53.50	5	547	0.91%
2018/04/12	1	49.40	0	0.00	49.00	1	440	0.23%
2018/04/10	0	0.00	100	49.66	49.05	-100	429	-23.30%
2018/04/09	10	52.60	0	0.00	51.50	10	407	2.45%
2018/03/29	20	49.50	0	0.00	48.85	20	303	6.59%
2018/03/28	40	50.41	0	0.00	49.70	40	285	14.03%
2018/03/27	31	49.85	0	0.00	47.60	31	259	11.93%
2018/01/31	1	41.80	0	0.00	41.95	1	159	0.63%
2018/01/10	1	42.45	0	0.00	42.45	1	108	0.92%