台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    20.63
  • 漲跌
    ▲0.12
  • 漲幅
    +0.59%
  • 成交量
    693
  • 產業
    上市0.00%
  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50 (00636)籌碼相關-元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0800.00120.2220.28-12,127-0.05%
2024/04/021020.410.120.3820.38102,2080.45%
2024/03/1800.00519.9520.02-52,406-0.21%
2024/03/05519.6600.0019.6052,4130.21%
2024/02/23219.7500.0019.7422,2080.09%
2024/02/2200.00419.6919.72-42,212-0.18%
2024/02/21319.67419.1419.71-12,164-0.05%
2024/02/19219.1600.0019.0022,1010.10%
2024/01/24418.0800.0017.9741,6610.24%
2023/12/25518.3700.0018.3851,2370.40%
2023/12/12118.8900.0018.8619780.10%
2023/12/11218.5500.0018.6329570.21%
2023/12/05219.1000.0019.1228990.22%
2023/11/0700.00520.2320.24-5936-0.53%
2023/10/03220.6300.0020.5721,1870.17%
2023/09/05221.2100.0021.2721,1990.17%
2023/08/1400.00220.9220.91-21,260-0.16%
2023/08/1100.00121.5421.54-11,233-0.08%
2023/08/08221.8200.0021.9521,2090.17%
2023/08/07321.9100.0021.9131,2010.25%
2023/08/04322.09222.2622.2011,1670.09%
2023/08/01222.1100.0021.9421,1670.17%
2023/07/3100.00522.3822.05-51,164-0.43%
2023/07/21520.5600.0020.5651,1190.45%
2023/07/1900.001520.2520.25-151,152-1.30%
2023/07/12520.4900.0020.4551,1960.42%
2023/07/110.120.4200.0020.390.11,2140.00%
2023/07/07220.0100.0020.1321,2500.16%
2023/06/02220.2100.0020.1621,4310.14%
2023/05/31519.9500.0019.7551,4570.34%
2023/05/25520.3700.0020.3651,4700.34%
2023/05/23521.0100.0020.9651,4730.34%
2023/05/09222.0300.0022.0621,5980.13%
2023/04/21121.6300.0021.6111,6600.06%
2023/04/11121.6300.0021.5911,5510.06%
2023/03/17121.6200.0021.4911,2960.08%
2023/03/06122.0300.0022.1311,1980.08%
2023/02/24121.9000.0021.9011,1220.09%
2023/02/23122.2000.0022.1811,0970.09%
2023/02/2200.00222.3722.36-21,074-0.19%
2023/02/2100.00122.4522.46-11,062-0.09%
2023/02/17222.25222.3422.2901,0290.00%
2023/02/15222.6400.0022.4921,0140.20%
2023/02/14122.5200.0022.5619790.10%
2023/02/13222.5800.0022.6629490.21%
2023/02/0800.00122.3322.28-1903-0.11%
2023/02/07122.3200.0022.3018940.11%
2023/01/30323.6000.0023.4638370.36%
2023/01/0500.00221.7521.96-2714-0.28%
2023/01/04221.4700.0021.4127020.28%
2022/12/09121.37121.5321.5307620.00%
2022/12/0700.001021.3221.49-10766-1.30%
2022/12/051020.6500.0020.95107501.33%
2022/12/0100.001020.6720.59-10756-1.32%
2022/11/28118.84119.1519.1107490.00%
2022/11/231019.7600.0019.80107351.36%
2022/11/1800.00119.9520.02-1752-0.13%
2022/11/17119.99119.7519.8207470.00%
2022/11/16120.3300.0020.3017440.13%
2022/11/15119.98120.1120.4407420.00%
2022/11/11119.6400.0019.6917290.14%
2022/11/1000.00319.1519.18-3726-0.41%
2022/11/09319.5200.0019.4037280.41%
2022/11/08119.79119.7319.7007110.00%
2022/11/07119.87120.0820.0507120.00%
2022/11/0400.00119.4319.92-1705-0.14%
2022/11/03119.1100.0019.0417020.14%
2022/11/0100.00118.6218.74-1708-0.14%
2022/10/31118.5500.0018.5217040.14%
2022/10/2800.00919.0518.80-9701-1.28%
2022/10/27119.3100.0019.1316840.15%
2022/10/24119.76219.8219.62-1641-0.16%
2022/10/2100.00220.3720.35-2622-0.32%
2022/10/20120.53120.9420.5906200.00%
2022/10/19120.6300.0020.5716050.17%
2022/09/2200.001021.3521.35-10664-1.50%
2022/09/21121.5100.0021.6216670.15%
2022/08/15422.5600.0022.6048670.46%
2022/08/10422.1000.0022.0548920.45%
2022/08/04322.1000.0022.1838890.34%
2022/08/0200.00122.1522.24-1888-0.11%
2022/07/08124.1400.0024.1411,1110.09%
2022/07/0400.00124.3224.49-11,108-0.09%
2022/06/07322.4100.0022.3131,0280.29%
2022/06/01121.6500.0021.5611,0730.09%
2022/05/1000.00220.7321.11-21,118-0.18%
2022/04/0700.00522.9022.77-51,016-0.49%
2022/02/2500.00624.1123.90-61,019-0.59%
2022/02/24423.9400.0023.7641,0220.39%
2021/12/17525.3600.0025.4051,1490.44%
2021/12/0900.00526.1626.27-51,114-0.45%
2021/11/10624.2600.0024.2361,2420.48%
2021/11/0200.00125.0824.64-11,285-0.08%
2021/10/25525.7500.0025.8051,4270.35%
2021/10/2200.001025.8625.87-101,486-0.67%
2021/10/19125.3200.0025.3211,5710.06%
2021/10/1400.00125.5625.48-11,578-0.06%
2021/09/2700.001024.0224.13-101,620-0.62%
2021/09/24623.5100.0023.7161,6360.37%
2021/09/2200.00523.5023.53-51,651-0.30%
2021/09/16523.53523.8323.8001,6550.00%
2021/09/15524.0300.0023.8551,6580.30%
2021/09/0800.00324.2024.21-31,703-0.18%
2021/09/07124.1500.0024.2811,7290.06%
2021/09/0600.00524.1424.13-51,761-0.28%
2021/09/0300.00623.9423.80-61,762-0.34%
2021/09/02323.7900.0023.7431,7590.17%
2021/08/3000.00123.3423.44-11,738-0.06%
2021/08/26123.6800.0023.6511,7580.06%
2021/08/2400.00524.0224.07-51,847-0.27%
2021/08/201023.8800.0023.34101,9010.53%
2021/08/10124.36124.5324.6602,0850.00%
2021/08/091024.28124.8124.7292,1170.43%
2021/08/04124.6000.0024.5212,1470.05%
2021/06/18126.9700.0027.0512,2480.04%
2021/04/20527.0400.0027.1551,8210.27%
2021/04/1300.00226.7526.60-21,698-0.12%
2021/03/0200.00128.6428.29-11,388-0.07%
2021/02/22230.9500.0030.5621,2680.16%
2020/12/1100.00325.7925.84-31,328-0.23%
2020/10/12324.5500.0024.5832,0280.15%
2020/09/1800.00124.2524.33-12,832-0.04%
2020/08/2400.00223.9123.87-22,640-0.08%
2020/08/2100.00123.8223.80-12,604-0.04%
2020/07/2800.00122.8122.81-12,288-0.04%
2020/07/21323.8400.0023.6132,2170.14%
2020/07/20123.6300.0023.6912,2350.04%
2020/04/2100.002019.6519.62-202,176-0.92%
2020/04/082019.6600.0019.67202,3230.86%
2020/03/1900.00718.0118.16-72,427-0.29%
2020/03/1300.00219.6520.32-22,354-0.08%
2020/03/1200.00520.6020.59-52,285-0.22%
2020/02/1400.00720.8320.94-71,963-0.36%
2020/01/2000.00122.5722.57-11,803-0.06%
2019/11/15121.8500.0021.8711,6730.06%
2019/11/0400.00122.1022.17-11,653-0.06%
2019/09/0500.00121.9522.01-12,636-0.04%
2019/08/30121.4400.0021.3312,6790.04%
2019/07/3000.00122.4022.35-13,299-0.03%
2019/07/2500.00122.0722.16-13,542-0.03%
2019/07/0900.00221.9021.86-24,440-0.05%
2019/06/2700.00121.8521.85-15,153-0.02%
2019/06/2600.00121.6121.61-15,294-0.02%
2019/06/1900.00321.5621.56-35,284-0.06%
2019/06/1400.00121.1221.05-15,506-0.02%
2019/06/1100.00221.0121.06-25,771-0.03%
2019/06/1000.00120.7020.72-15,805-0.02%
2019/05/2300.001020.3220.31-107,929-0.13%
2019/05/20120.2700.0020.2318,6380.01%
2019/05/08120.682720.8120.80-268,821-0.29%
2019/05/06120.7800.0020.7418,9260.01%
2019/04/2600.001621.8821.97-168,791-0.18%
2019/04/2400.00622.1922.32-68,693-0.07%
2019/04/2300.002022.3322.48-208,648-0.23%
2019/04/1900.00322.7222.70-38,502-0.04%
2019/04/1800.00122.6122.60-18,493-0.01%
2019/04/1500.00622.2722.35-68,353-0.07%
2019/04/1100.00322.2422.02-38,259-0.04%
2019/04/10222.132822.1622.30-268,188-0.32%
2019/04/09222.3000.0022.2328,0910.02%
2019/04/08322.28222.1321.9617,9740.01%
2019/04/02921.6100.0021.5997,8360.11%
2019/04/01721.5100.0021.5977,7990.09%
2019/03/2900.00221.0021.04-27,643-0.03%
2019/03/26120.2400.0020.2417,7720.01%
2019/03/22220.8300.0020.8127,7860.03%
2019/03/21520.9800.0020.9757,7670.06%
2019/03/191521.0200.0020.94157,7130.19%
2019/03/1800.00520.7020.91-57,617-0.07%
2019/03/1200.00120.4020.42-17,425-0.01%
2019/03/08620.0500.0020.0467,4500.08%
2019/03/06221.0500.0021.0027,1380.03%
2019/03/0400.00321.2021.40-36,984-0.04%
2019/02/27220.35420.3020.57-26,635-0.03%
2019/02/26320.37120.4320.3726,4030.03%
2019/02/25420.06620.0320.17-25,982-0.03%
2019/02/22119.0600.0019.0615,6600.02%
2019/02/21519.21119.2119.4045,6280.07%
2019/02/19219.04319.0818.96-15,318-0.02%
2019/02/14119.01618.9819.01-55,011-0.10%
2019/02/13218.8200.0018.8424,9620.04%
2019/01/2800.00118.0718.12-14,735-0.02%
2019/01/2300.00217.5917.57-24,913-0.04%
2019/01/21117.8000.0017.8215,1560.02%
2019/01/18117.65517.5517.65-45,185-0.08%
2019/01/1400.001017.1317.13-105,616-0.18%
2019/01/1100.00517.1417.21-55,652-0.09%
2019/01/09217.0800.0017.0925,6230.04%
2018/12/251116.2900.0016.29116,0110.18%
2018/12/21516.5300.0016.4856,0020.08%
2018/12/20216.8900.0016.7625,9050.03%
2018/12/17117.4500.0017.5316,0320.02%
2018/11/29117.4600.0017.3916,0560.02%
2018/11/16217.8000.0017.7526,1040.03%
2018/11/09217.5000.0017.5026,1010.03%
2018/11/06317.8700.0017.8236,1120.05%
2018/11/0200.00218.2418.20-26,106-0.03%
2018/10/29517.6400.0017.3855,8080.09%
2018/10/2500.001517.7717.73-155,748-0.26%
2018/10/2300.00118.1618.08-15,522-0.02%
2018/10/22417.89118.3518.4435,4430.06%
2018/10/1200.00217.5617.65-25,254-0.04%
2018/10/11217.3500.0017.3125,1680.04%
2018/10/05117.9600.0017.9514,6650.02%
2018/10/03218.3300.0018.2924,7100.04%
2018/09/2600.00218.7818.83-24,762-0.04%
2018/09/2100.00118.1718.50-14,799-0.02%
2018/09/19518.0500.0018.1154,7350.11%
2018/09/12117.4100.0017.3914,9410.02%
2018/09/11117.5400.0017.5715,0410.02%
2018/09/10117.65517.6117.61-45,147-0.08%
2018/09/06117.8400.0017.7915,1830.02%
2018/09/0500.00118.1918.02-15,186-0.02%
2018/09/03317.9000.0017.9135,2840.06%
2018/08/31617.9100.0018.1365,3400.11%
2018/08/28218.5200.0018.4025,3780.04%
2018/08/2700.00318.1918.41-35,364-0.06%
2018/08/2100.00117.9317.93-15,578-0.02%
2018/08/0900.00118.2218.27-15,746-0.02%
2018/08/08118.0800.0018.0615,8010.02%
2018/08/0700.00317.7617.83-35,811-0.05%
2018/08/03317.8400.0017.8235,8480.05%
2018/08/02518.0300.0017.8955,8690.09%
2018/08/01118.6800.0018.6615,7560.02%
2018/07/3000.00318.6318.61-35,866-0.05%
2018/07/1700.00318.3318.31-36,079-0.05%
2018/07/12218.5100.0018.6826,3750.03%
2018/07/02118.5100.0018.3416,3250.02%
2018/06/28718.5200.0018.6276,2620.11%
2018/06/27219.0100.0018.7526,2630.03%
2018/06/25119.8000.0019.7916,2080.02%
2018/06/04120.33120.3320.4006,1790.00%
2018/05/30219.9500.0019.9426,2810.03%
2018/05/29320.2400.0020.1336,1890.05%
2018/05/21121.0000.0020.9516,6840.01%
2018/05/14321.0000.0021.0137,8950.04%
2018/05/02119.9600.0020.0018,5540.01%
2018/04/20520.0000.0020.0159,3590.05%
2018/04/18320.0100.0019.9539,4310.03%
2018/04/17320.1200.0020.1239,2530.03%
2018/04/1100.00420.9221.07-49,255-0.04%
2018/04/0900.00320.4720.39-39,385-0.03%
2018/04/02320.7900.0020.5939,3480.03%
2018/03/29320.1300.0020.4339,5380.03%
2018/03/28320.4500.0020.4639,4620.03%
2018/03/23120.7500.0020.7219,3080.01%
2018/03/1900.00121.7021.70-18,962-0.01%
2018/03/1600.00321.8321.82-38,926-0.03%
2018/03/09621.9800.0021.9769,0100.07%
2018/03/06521.6000.0021.6259,1080.05%
2018/03/01721.8900.0021.7879,1210.08%
2018/02/27322.5300.0022.1439,1450.03%
2018/02/26322.4100.0022.3739,2000.03%
2018/02/23322.281022.2422.16-79,209-0.08%
2018/02/12621.03121.2021.1159,2220.05%
2018/02/09720.8200.0020.7579,2020.08%
2018/02/08322.2900.0022.0838,7490.03%
2018/02/0700.001022.8523.00-108,480-0.12%
2018/02/061023.211023.3123.1708,3020.00%
2018/02/05123.4400.0023.5418,0810.01%
2018/02/02123.4500.0023.4518,0090.01%
2018/01/3100.00223.1823.25-27,828-0.03%
2018/01/30123.37223.1223.12-17,708-0.01%
2018/01/25323.6200.0023.6137,4750.04%
2018/01/23323.7400.0023.7837,2820.04%
2018/01/19323.6600.0023.6637,1850.04%
2018/01/1800.00123.5123.37-17,179-0.01%
2018/01/1700.002023.1023.26-207,042-0.28%
2018/01/16223.0400.0023.1326,6840.03%
2018/01/15322.791022.7023.18-76,574-0.11%
2018/01/12322.4600.0022.4836,4830.05%
2018/01/11322.3000.0022.2336,5170.05%
2018/01/10322.241022.2322.15-76,553-0.11%
2018/01/09321.94122.0122.0026,4660.03%
2018/01/03321.8400.0021.7736,3560.05%
國泰中國A50 相關文章
國泰中國A50 相關影音