佳大 (2033)-元大-路竹券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
1,056張
產業
上市鋼鐵類股▲1.79%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	3	17.82	17.95	-3	289	-1.04%
2024/04/03	2	17.15	2	16.75	16.30	0	258	0.00%
2024/03/26	0	0.00	0.2	15.80	15.80	-0.2	575	-0.04%
2024/03/12	0	0.00	0.1	15.80	15.95	-0.1	808	-0.01%
2024/01/10	0	0.00	1	17.35	17.25	-1	739	-0.14%
2024/01/09	0	0.00	1	17.70	17.65	-1	737	-0.14%
2024/01/05	1	18.40	0	0.00	18.30	1	729	0.14%
2024/01/02	0.1	18.07	0	0.00	17.65	0.1	672	0.01%
2023/12/27	1	18.35	1	19.40	18.45	0	648	0.00%
2023/12/26	2.1	18.92	2	19.75	18.90	0.1	624	0.01%
2023/12/25	4	19.31	0	0.00	18.70	4	580	0.69%
2023/12/21	0	0.00	1	20.40	19.25	-1	479	-0.21%
2023/12/20	1	18.45	1	18.90	18.95	0	328	0.00%
2023/12/19	2	17.15	2	17.40	17.25	0	215	0.00%
2023/12/15	0	0.00	10	16.85	16.85	-10	103	-9.70%
2023/09/26	0	0.00	1	15.00	14.80	-1	92	-1.08%
2023/07/31	0	0.00	1	15.10	15.15	-1	103	-0.97%
2023/04/17	0	0.00	30	16.50	16.65	-30	366	-8.19%
2023/03/24	0	0.00	2	15.70	15.70	-2	673	-0.30%
2023/03/20	0	0.00	3	15.35	15.40	-3	786	-0.38%
2023/03/16	2	15.28	0	0.00	14.80	2	779	0.26%
2023/03/14	1	15.55	0	0.00	15.50	1	774	0.13%
2023/02/16	1	15.70	1	15.50	15.30	0	731	0.00%
2023/02/15	10	15.10	0	0.00	15.10	10	724	1.38%
2023/01/30	0	0.00	8	15.58	15.60	-8	660	-1.21%
2023/01/17	6	15.38	1	15.50	15.40	5	655	0.76%
2023/01/16	4	15.60	2	15.90	15.50	2	649	0.31%
2023/01/09	10	15.20	0	0.00	15.20	10	570	1.75%
2023/01/06	20	15.18	0	0.00	15.20	20	566	3.53%
2022/12/30	3	16.60	12	16.50	15.75	-9	545	-1.65%
2022/12/28	10	16.15	0	0.00	16.10	10	509	1.96%
2022/12/26	2	17.20	0	0.00	16.20	2	429	0.47%
2022/12/20	7	15.21	11	15.50	15.15	-4	303	-1.32%
2022/12/19	0	0.00	1	15.40	14.75	-1	284	-0.35%
2022/12/16	5	15.90	0	0.00	15.65	5	274	1.82%
2022/12/14	0	0.00	3	14.70	14.35	-3	179	-1.67%
2022/12/13	3	14.75	0	0.00	14.75	3	157	1.90%
2022/08/19	0	0.00	2	15.40	15.40	-2	338	-0.59%
2022/08/18	2	15.50	0	0.00	15.45	2	335	0.60%
2022/08/12	1	15.25	1	15.55	14.80	0	306	0.00%
2022/07/20	0	0.00	1	15.30	15.00	-1	766	-0.13%
2022/07/04	1	14.90	1	15.05	15.00	0	1,531	0.00%
2022/06/08	0	0.00	1	18.85	18.70	-1	3,638	-0.03%
2022/06/06	1	19.15	0	0.00	19.15	1	4,101	0.02%
2022/05/10	0	0.00	1	19.95	19.95	-1	5,282	-0.02%
2022/04/27	0	0.00	3	20.60	20.80	-3	4,803	-0.06%
2022/04/25	1	22.30	0	0.00	22.15	1	4,769	0.02%
2022/04/22	1	23.55	0	0.00	23.50	1	4,748	0.02%
2022/04/15	3	23.95	11	24.52	23.85	-8	4,623	-0.17%
2022/04/14	22	24.56	25	24.24	24.15	-3	4,565	-0.07%
2022/04/13	29	24.85	18	25.15	25.55	11	4,376	0.25%
2022/04/12	1	23.25	0	0.00	23.25	1	4,112	0.02%
2022/04/11	0	0.00	1	23.80	23.65	-1	4,077	-0.02%
2022/04/08	2	23.63	0	0.00	23.70	2	4,030	0.05%
2022/04/07	2	24.60	2	23.50	23.05	0	4,000	0.00%
2022/03/31	1	23.70	0	0.00	23.45	1	3,906	0.03%
2022/03/29	1	24.10	0	0.00	24.35	1	3,823	0.03%
2022/03/28	0	0.00	1	25.35	24.80	-1	3,788	-0.03%
2022/03/25	5	24.46	6.1	24.41	24.60	-1.1	3,340	-0.03%
2022/03/24	3.1	25.20	2	25.18	24.50	1.1	3,245	0.03%
2022/03/23	1	24.00	3	23.93	24.25	-2	3,017	-0.07%
2022/03/22	7	25.44	18	25.48	24.05	-11	2,965	-0.37%
2022/03/21	0	0.00	1	24.50	24.50	-1	2,642	-0.04%
2022/03/18	10	22.95	0	0.00	22.30	10	2,575	0.39%
2022/03/17	1	22.70	0	0.00	22.50	1	2,550	0.04%
2022/03/16	2	23.50	2	22.80	22.55	0	2,457	0.00%
2022/03/15	1	23.40	4	22.50	22.45	-3	2,294	-0.13%
2022/03/14	2	24.00	2	23.85	24.00	0	2,241	0.00%
2022/03/11	7	24.34	6	24.58	24.00	1	2,116	0.05%
2022/03/10	21	23.92	16	24.32	23.40	5	1,899	0.26%
2022/03/09	11	22.15	14	23.11	23.75	-3	1,618	-0.19%
2022/03/08	15	23.87	8	24.65	21.60	7	1,441	0.49%
2022/03/07	1	21.75	3	23.02	23.40	-2	1,049	-0.19%
2022/03/04	10	22.26	7	22.67	21.30	3	868	0.35%
2022/03/03	2	22.30	4	22.10	22.20	-2	675	-0.30%
2022/03/01	0	0.00	3	18.57	18.90	-3	303	-0.99%
2022/02/07	1	15.90	1	16.25	16.25	0	475	0.00%
2022/01/24	0	0.00	1	15.25	15.30	-1	811	-0.12%
2021/12/29	0	0.00	1	17.95	17.95	-1	950	-0.11%
2021/12/22	3	17.90	0	0.00	17.90	3	1,009	0.30%
2021/12/17	0	0.00	1	17.90	17.75	-1	1,006	-0.10%
2021/12/14	1	17.35	0	0.00	17.35	1	1,015	0.10%
2021/12/09	1	17.70	0	0.00	17.55	1	1,017	0.10%
2021/12/02	1	17.20	0	0.00	17.25	1	1,043	0.10%
2021/11/25	1	18.20	0	0.00	18.15	1	1,077	0.09%
2021/11/24	0	0.00	3	18.25	18.40	-3	1,070	-0.28%
2021/11/23	1	17.40	0	0.00	17.35	1	1,056	0.09%
2021/11/19	1	17.55	0	0.00	17.10	1	1,074	0.09%
2021/11/11	2	18.10	3	18.45	18.20	-1	1,130	-0.09%
2021/11/10	1	18.30	0	0.00	17.95	1	1,120	0.09%
2021/11/09	0	0.00	2	18.20	18.40	-2	1,126	-0.18%
2021/11/08	0	0.00	10	18.70	18.75	-10	1,140	-0.88%
2021/11/04	13	18.07	8	18.40	18.20	5	1,119	0.45%
2021/11/03	1	17.50	1	17.65	17.75	0	1,064	0.00%
2021/11/01	3	16.50	5	16.27	16.35	-2	826	-0.24%
2021/10/22	0	0.00	3	16.13	16.25	-3	1,031	-0.29%
2021/10/19	0	0.00	3	16.60	16.70	-3	1,113	-0.27%
2021/10/13	3	15.90	3	16.60	15.85	0	1,555	0.00%
2021/09/28	8	18.60	0	0.00	18.20	8	1,701	0.47%
2021/09/14	1	20.25	0	0.00	20.20	1	2,722	0.04%
2021/09/02	1	21.75	0	0.00	21.30	1	2,769	0.04%
2021/08/27	0	0.00	1	21.45	21.30	-1	2,790	-0.04%
2021/08/26	1	22.70	0	0.00	21.60	1	2,809	0.04%
2021/08/20	5	20.70	5	21.30	21.10	0	3,066	0.00%
2021/08/18	5	20.45	5	22.23	22.15	0	3,075	0.00%
2021/08/17	3	22.00	0	0.00	21.10	3	3,064	0.10%
2021/08/13	1	24.30	1	23.90	23.50	0	3,099	0.00%
2021/08/12	5	23.65	6	23.87	24.70	-1	3,731	-0.03%
2021/08/11	1	24.00	1	24.50	23.50	0	3,740	0.00%
2021/08/10	7	23.35	0	0.00	23.40	7	3,745	0.19%
2021/08/09	2	24.58	2	24.23	23.85	0	3,749	0.00%
2021/08/06	2	24.15	2	24.45	23.60	0	3,801	0.00%
2021/08/05	5	23.35	5	24.50	23.95	0	3,803	0.00%
2021/08/03	1	24.45	1	24.70	24.70	0	3,808	0.00%
2021/08/02	2	24.85	8	25.19	25.15	-6	3,815	-0.16%
2021/07/30	11	24.72	1	24.50	23.70	10	3,780	0.26%
2021/07/29	1	24.75	13	24.52	25.05	-12	3,679	-0.33%
2021/07/28	1	23.55	6	23.81	22.80	-5	3,627	-0.14%
2021/07/27	10	22.70	0	0.00	22.70	10	3,593	0.28%
2021/07/26	6	24.08	0	0.00	23.85	6	3,575	0.17%
2021/07/23	1	24.10	1	24.50	24.60	0	3,583	0.00%
2021/07/22	1	26.65	1	25.15	23.65	0	3,556	0.00%
2021/07/21	12	28.40	14	27.19	25.95	-2	3,529	-0.06%
2021/07/20	6	26.75	7	27.19	27.45	-1	3,397	-0.03%
2021/07/19	1	24.40	4	25.85	25.85	-3	3,295	-0.09%
2021/07/16	0	0.00	5	24.20	23.50	-5	3,397	-0.15%
2021/07/13	7	23.04	0	0.00	22.40	7	3,659	0.19%
2021/07/09	0	0.00	1	24.30	24.25	-1	3,786	-0.03%
2021/07/08	4	23.90	6	25.26	24.95	-2	3,824	-0.05%
2021/07/07	0	0.00	2	23.50	23.90	-2	3,825	-0.05%
2021/07/06	5	24.65	2	25.95	24.80	3	3,839	0.08%
2021/07/05	2	25.75	0	0.00	25.40	2	3,842	0.05%
2021/07/02	8	26.13	0	0.00	24.90	8	3,846	0.21%
2021/07/01	10	27.22	11	27.34	26.65	-1	3,804	-0.03%
2021/06/30	0	0.00	1	28.60	28.60	-1	3,512	-0.03%
2021/06/29	4	25.89	3	24.95	26.00	1	3,466	0.03%
2021/06/28	2	23.05	0	0.00	23.65	2	3,308	0.06%
2021/06/25	7	20.64	8	21.39	21.50	-1	3,265	-0.03%
2021/06/24	2	18.83	7	19.19	19.55	-5	3,037	-0.16%
2021/06/23	6	17.88	1	19.15	17.80	5	3,024	0.17%
2021/06/22	1	18.20	0	0.00	18.70	1	2,981	0.03%
2021/06/03	1	18.80	1	18.70	18.70	0	3,008	0.00%
2021/06/01	2	17.65	2	18.00	18.40	0	2,934	0.00%
2021/05/31	5	18.19	8	18.18	17.10	-3	2,914	-0.10%
2021/05/28	1	17.20	1	17.35	17.35	0	2,783	0.00%
2021/05/24	1	16.40	0	0.00	15.80	1	2,727	0.04%
2021/05/21	1	15.55	2	15.75	16.00	-1	2,726	-0.04%
2021/05/20	2	15.38	0	0.00	15.10	2	2,681	0.07%
2021/05/19	1	15.60	11	16.31	16.65	-10	2,090	-0.48%
2021/05/18	10	15.20	0	0.00	15.20	10	2,053	0.49%
2021/05/12	2	18.90	2	18.90	18.90	0	1,920	0.00%
2021/05/11	6	21.83	3	21.23	21.00	3	1,901	0.16%
2021/05/07	1	18.40	0	0.00	19.20	1	1,795	0.06%
2021/04/29	0	0.00	3	20.00	20.55	-3	1,768	-0.17%
2021/04/28	0	0.00	1	20.20	20.30	-1	1,743	-0.06%
2021/04/27	2	20.45	5	20.58	20.85	-3	1,734	-0.17%
2021/04/23	0	0.00	2	22.80	22.30	-2	1,680	-0.12%
2021/04/22	16	23.87	11	23.05	23.40	5	1,589	0.31%
2021/04/21	2	21.25	10	21.04	22.00	-8	1,453	-0.55%
2021/04/20	11	20.28	4	19.58	20.35	7	1,337	0.52%
2021/04/19	1	17.85	0	0.00	18.50	1	1,216	0.08%
2021/04/16	1	16.15	3	16.65	16.85	-2	1,123	-0.18%
2021/04/15	37	15.78	38	15.35	15.35	-1	1,019	-0.10%
2021/04/13	5	15.71	10	15.25	14.75	-5	948	-0.53%
2021/04/12	3	15.92	11	15.09	15.90	-8	941	-0.85%
2021/04/08	22	15.12	0	0.00	14.75	22	910	2.42%
2021/03/26	5	14.41	5	13.82	13.75	0	1,118	0.00%
2021/03/25	1	13.25	1	14.05	14.15	0	1,079	0.00%
2021/03/17	0	0.00	10	13.67	13.55	-10	1,095	-0.91%
2021/03/16	10	13.45	0	0.00	13.40	10	1,112	0.90%
2021/03/15	0	0.00	3	12.45	12.40	-3	977	-0.31%
2021/03/09	3	12.95	1	12.95	12.75	2	993	0.20%
2021/01/04	0	0.00	1	14.10	14.30	-1	827	-0.12%
2020/12/30	2	14.63	2.2	14.47	14.65	-0.2	799	-0.03%
2020/12/29	0	0.00	21	13.96	14.05	-21	693	-3.03%
2020/12/28	1	12.70	0	0.00	12.80	1	637	0.16%
2020/12/24	0	0.00	1	13.40	13.00	-1	609	-0.16%
2020/12/23	1	12.45	0	0.00	13.00	1	593	0.17%
2020/12/22	12	13.39	10	14.50	12.50	2	573	0.35%
2020/12/01	2	12.80	2	11.98	11.75	0	321	0.00%
2019/09/03	0	0.00	29	9.03	9.07	-29	50	-57.71%
2019/09/02	0	0.00	50	9.00	9.10	-50	51	-97.94%
2019/08/30	0	0.00	15	8.98	9.04	-15	50	-29.81%
2019/08/14	0	0.00	10	8.84	8.83	-10	80	-12.44%
2019/07/29	4	9.78	0	0.00	9.80	4	80	4.98%
2019/07/26	4	9.81	0	0.00	9.87	4	79	5.01%
2019/07/25	2	9.80	0	0.00	9.84	2	80	2.49%
2019/07/03	0	0.00	2	9.96	9.88	-2	111	-1.79%
2019/07/01	0	0.00	5	9.93	9.93	-5	117	-4.25%
2019/06/28	5	9.79	0	0.00	9.84	5	117	4.24%
2019/06/25	2	9.74	0	0.00	9.89	2	117	1.70%
2019/06/21	0	0.00	9	9.73	9.73	-9	116	-7.71%
2019/06/20	0	0.00	1	9.77	9.78	-1	115	-0.86%
2019/06/19	0	0.00	10	9.75	9.77	-10	116	-8.58%
2019/06/18	0	0.00	10	9.73	9.70	-10	116	-8.59%
2019/05/06	0.2	9.80	0	0.00	9.81	0.2	89	0.22%
2019/04/12	0	0.00	10	10.58	10.55	-10	86	-11.61%
2018/10/29	0	0.00	2	9.27	9.27	-2	706	-0.28%
2018/10/24	10	10.00	0	0.00	9.96	10	701	1.43%
2018/10/15	10	10.10	0	0.00	10.05	10	669	1.49%
2018/10/08	2	11.85	0	0.00	11.45	2	665	0.30%
2018/10/03	1	12.10	1	12.00	11.85	0	629	0.00%
2018/10/02	1	12.30	1	12.40	12.10	0	621	0.00%
2018/09/28	2	13.23	2	12.65	12.60	0	590	0.00%
2018/09/27	1	12.75	1	13.10	12.85	0	542	0.00%
2018/09/26	0	0.00	10	13.45	13.00	-10	495	-2.02%
2018/09/20	0	0.00	1	11.15	11.50	-1	357	-0.28%
2018/09/19	1	11.10	0	0.00	11.10	1	302	0.33%
2018/08/23	60	10.67	0	0.00	10.95	60	399	15.04%
2018/07/26	0	0.00	2	11.15	11.20	-2	461	-0.43%
2018/07/25	2	11.25	0	0.00	11.20	2	463	0.43%
2018/06/28	1	11.95	1	11.75	11.65	0	772	0.00%
2018/06/12	10	12.50	0	0.00	12.40	10	1,112	0.90%
2018/06/11	10	12.80	0	0.00	12.65	10	1,119	0.89%
2018/06/08	20	13.05	0	0.00	13.05	20	1,140	1.75%
2018/06/05	0	0.00	10	12.75	12.75	-10	1,205	-0.83%
2018/05/23	10	11.15	0	0.00	11.20	10	1,355	0.74%
2018/05/22	10	11.40	0	0.00	11.25	10	1,368	0.73%
2018/04/26	0	0.00	2	14.55	12.95	-2	2,748	-0.07%
2018/04/25	1	14.70	0	0.00	14.30	1	2,733	0.04%
2018/04/24	1	13.55	0	0.00	13.55	1	2,680	0.04%
2018/04/20	10	12.95	0	0.00	12.90	10	2,689	0.37%
2018/04/13	0	0.00	4	14.50	14.20	-4	2,991	-0.13%
2018/04/11	4	15.10	0	0.00	15.00	4	2,979	0.13%
2018/04/03	0	0.00	10	15.70	15.60	-10	2,915	-0.34%
2018/04/02	2	16.20	2	15.85	15.95	0	2,898	0.00%
2018/03/31	10	16.00	5	16.30	15.90	5	2,863	0.17%
2018/03/30	15	16.56	14	16.50	16.25	1	2,848	0.04%
2018/03/29	4	16.20	2	16.45	16.20	2	2,817	0.07%
2018/03/28	2	16.15	0	0.00	16.10	2	2,793	0.07%
2018/03/27	0	0.00	6	16.54	16.10	-6	2,777	-0.22%
2018/03/26	3	16.52	2	16.15	16.15	1	2,754	0.04%
2018/03/23	2	16.30	2	16.48	15.85	0	2,730	0.00%
2018/03/22	5	16.10	0	0.00	16.20	5	2,666	0.19%
2018/03/21	10	17.30	0	0.00	16.65	10	2,630	0.38%
2018/03/20	0	0.00	3	16.50	16.50	-3	2,537	-0.12%
2018/03/16	3	15.80	0	0.00	15.20	3	2,459	0.12%
2018/03/14	0	0.00	11	16.47	16.15	-11	2,420	-0.45%
2018/03/13	2	17.40	3	16.90	16.35	-1	2,390	-0.04%
2018/03/12	12	16.45	0	0.00	16.55	12	2,308	0.52%
2018/03/02	0	0.00	5	18.85	18.50	-5	2,076	-0.24%
2018/02/26	0	0.00	10	18.45	18.05	-10	2,042	-0.49%
2018/02/23	1	19.55	0	0.00	17.90	1	2,024	0.05%
2018/02/21	10	17.20	4	16.45	17.70	6	1,967	0.30%
2018/02/12	4	18.25	0	0.00	18.25	4	1,917	0.21%
2018/02/09	24	16.45	20	16.60	16.60	4	1,744	0.23%
2018/02/08	0	0.00	6	18.82	16.75	-6	1,560	-0.38%
2018/02/07	2	17.93	0	0.00	17.95	2	1,201	0.17%
2018/02/06	4	16.16	3	15.90	16.35	1	1,031	0.10%
2018/01/31	0	0.00	4	11.60	12.80	-4	597	-0.67%
2018/01/15	7	13.05	0	0.00	13.15	7	410	1.70%
2018/01/12	0	0.00	2	14.40	13.90	-2	346	-0.58%
2018/01/10	2	12.40	0	0.00	12.40	2	131	1.52%

〈熱門股〉鋼價反彈鋼廠營運拚回溫中鴻、佳大創波段高Anue鉅亨－2022/12/17

...詳全文

南臺科大技職大學排名超越多家國立大學中時電子報－2020/07/23

　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文

2020/07/22財經行事曆YAHOO!奇摩新聞－2020/07/21

2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文

佳大相關文章

佳大相關影音

佳大

券商分點績效/獲利分析

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

佳大

券商分點績效/獲利分析

元大-路竹 券商分點個股進出 元大-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析