台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    12.10
  • 漲跌
    ▼0.30
  • 漲幅
    -2.42%
  • 成交量
    355
  • 產業
    上櫃 電子零組件類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
樺晟 (3202)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00212.5012.45-2408-0.49%
2024/03/2500.00412.5012.60-4407-0.98%
2024/03/22013.30012.4512.3003970.00%
2024/03/12013.9000.0013.7004090.00%
2024/03/11013.20013.6513.6503960.00%
2024/03/08112.1500.0012.4513830.26%
2024/03/0500.00213.8014.05-2361-0.55%
2024/02/29014.7500.0014.4503520.00%
2024/02/23314.5500.0014.8533490.86%
2024/02/1900.00114.6514.75-1343-0.29%
2024/01/30313.9500.0014.0533580.84%
2024/01/22214.2500.0014.2523710.54%
2024/01/03015.1000.0015.1004570.00%
2024/01/02215.0000.0015.0524590.44%
2023/12/2500.00015.3015.0504750.00%
2023/12/12115.5000.0015.5015320.19%
2023/12/08115.0500.0015.0515410.18%
2023/12/01015.5000.0015.5005460.00%
2023/11/27015.7500.0015.7505520.00%
2023/11/2400.00015.9516.0005590.00%
2023/11/16015.9000.0015.9005890.00%
2023/11/10016.5500.0016.5005920.00%
2023/11/03015.90015.9015.8006200.00%
2023/10/26016.4500.0016.4506670.00%
2023/10/24016.80016.7016.7506760.00%
2023/10/2000.00015.9516.0506840.00%
2023/10/19015.5000.0015.6006870.00%
2023/10/18115.8000.0015.3016970.14%
2023/10/17016.22015.8015.8007030.00%
2023/10/16216.00116.1515.9517130.14%
2023/10/13016.90316.3716.65-3737-0.41%
2023/10/12415.85515.9515.95-1717-0.14%
2023/09/1900.00215.5015.45-21,249-0.16%
2023/09/1100.00015.4015.2001,5890.00%
2023/08/0100.00316.6516.65-34,143-0.07%
2023/07/31216.9000.0016.9024,1750.05%
2023/07/12218.0000.0018.0024,4370.05%
2023/07/06319.0000.0019.0034,4300.07%
2023/07/0500.00719.2619.25-74,413-0.16%
2023/06/30620.52120.5520.5054,3290.12%
2023/06/29020.20020.4520.0504,2680.00%
2023/06/2800.002120.3019.95-214,212-0.50%
2023/06/2700.00120.7020.30-14,177-0.02%
2023/06/26420.55420.2820.4004,0050.00%
2023/06/2100.001220.0820.40-123,879-0.31%
2023/06/20119.851219.7519.90-113,760-0.29%
2023/06/15119.2000.0019.2013,6530.03%
2023/06/141519.02219.2519.00133,6190.36%
2023/06/13519.4200.0019.3553,5950.14%
2023/06/12720.012119.8419.65-143,559-0.39%
2023/06/092519.90819.7119.75173,4760.49%
2023/06/05819.69319.7019.6553,3790.15%
2023/06/011019.5500.0019.20103,3060.30%
2023/05/31319.70719.7519.70-43,270-0.12%
2023/05/30519.9000.0019.8553,2430.15%
2023/05/29119.70620.2819.90-53,198-0.16%
2023/05/261019.57819.5319.8023,0810.06%
2023/05/251919.40119.4019.15182,9890.60%
2023/05/22020.00119.8519.85-12,867-0.03%
2023/05/1900.00219.7019.65-22,780-0.07%
2023/05/17720.51720.2220.0002,6300.00%
2023/05/161020.696.220.6420.803.82,5180.15%
2023/05/151320.53720.7520.9062,3610.25%
2023/05/12319.65619.6819.85-31,906-0.16%
2023/05/111319.88619.5419.7571,7930.39%
2023/05/101719.29919.7920.0081,5850.50%
2023/05/091019.9200.0019.85101,2340.81%
2023/05/082.219.785.218.8819.80-31,117-0.27%
2023/05/052.118.5200.0018.502.19580.22%
2023/05/047.119.578.119.2819.15-1919-0.11%
2023/05/03219.30519.1019.40-3773-0.39%
2023/05/022.118.47219.2018.550.17050.02%
2023/04/28117.65118.0017.8506060.00%
2023/04/2600.00017.6017.5505800.00%
2023/04/24017.5500.0017.7005610.00%
2023/04/1900.00218.0517.95-2513-0.39%
2023/04/181018.101217.9217.85-2503-0.40%
2023/04/17217.4800.0017.4024730.42%
2023/04/14017.7000.0017.1004610.00%
2023/04/0700.00016.5516.7503680.00%
2023/03/2800.00515.5015.35-5312-1.60%
2023/03/23515.0000.0015.4052981.68%
2023/03/2200.00515.6015.25-5288-1.73%
2023/03/09515.7500.0015.3553261.53%
2023/03/06015.15015.4515.1002750.00%
2022/12/19014.8000.0014.7002830.00%
2022/12/1400.00015.2515.2002840.00%
2022/12/0700.00015.4515.4002760.00%
2022/12/06014.8500.0014.9502740.00%
2022/12/0500.00115.4015.25-1279-0.36%
2022/12/02114.50015.1015.1012600.38%
2022/11/29013.6000.0013.5002770.00%
2022/11/22013.8000.0013.8003070.00%
2022/11/16113.80113.7013.7003480.00%
2022/11/15013.9500.0013.9503530.00%
2022/11/14014.1500.0014.1003620.00%
2022/11/10114.05114.0514.0504320.00%
2022/11/03013.7500.0013.7004420.00%
2022/11/01013.9000.0013.8504430.00%
2022/09/16216.6000.0016.5523800.52%
2022/08/0400.00213.6013.55-2186-1.07%
2022/05/09213.8000.0013.7528100.25%
2022/05/06214.6000.0014.5028080.25%
2022/04/29215.0000.0015.1528370.24%
2022/04/2700.00114.8014.90-1848-0.12%
2022/04/25215.6500.0015.5028460.24%
2022/04/2000.00416.6016.35-4862-0.46%
2022/04/13117.1000.0017.0019880.10%
2022/04/0700.00117.1016.95-11,330-0.08%
2022/03/3000.00117.7517.65-11,625-0.06%
2022/03/2900.00617.7517.70-61,630-0.37%
2022/03/2200.00117.6517.90-11,830-0.05%
2022/03/18117.9000.0018.0011,8320.05%
2022/03/1600.00316.4016.25-31,840-0.16%
2022/03/15216.2000.0016.2021,8400.11%
2022/03/14116.7500.0016.6511,8380.05%
2022/03/11116.7000.0016.6011,8470.05%
2022/03/07117.0000.0017.2011,8380.05%
2022/03/03118.15218.1018.05-11,839-0.05%
2022/03/02317.8300.0017.9031,8540.16%
2022/02/24518.18218.1517.7031,8840.16%
2022/02/2300.00418.7018.80-41,896-0.21%
2022/02/22718.7800.0018.8571,9460.36%
2022/02/2100.00219.5519.60-21,952-0.10%
2022/02/16719.3900.0019.3572,0540.34%
2022/02/15119.1500.0019.1512,0450.05%
2022/02/14018.8000.0019.2002,0420.00%
2022/02/11619.9300.0019.9062,0490.29%
2022/02/10420.051720.0220.60-132,023-0.64%
2022/02/09019.2500.0019.2501,8870.00%
2022/01/2600.00217.4517.60-21,871-0.11%
2022/01/19218.6500.0018.5021,8720.11%
2022/01/1400.001.117.8417.80-1.11,854-0.06%
2022/01/1200.00218.8018.90-21,823-0.11%
2022/01/061519.37119.1019.00141,7280.81%
2022/01/051420.341.119.8919.9012.91,6810.77%
2022/01/041.120.86520.4620.90-41,620-0.24%
2022/01/03020.1000.0020.0001,5330.00%
2021/12/3000.00820.3420.40-81,453-0.55%
2021/12/29020.151320.1520.30-131,330-0.97%
2021/12/285.119.231319.3019.10-7.91,182-0.67%
2021/12/27218.10518.1318.20-31,087-0.28%
2021/12/2300.00116.9516.80-11,057-0.09%
2021/12/2100.00117.1517.15-11,033-0.10%
2021/12/20218.75419.2518.20-2991-0.20%
2021/12/09116.7500.0016.7518540.12%
2021/11/2300.00516.6516.30-5749-0.67%
2021/11/22517.0500.0017.1057200.69%
2021/11/19117.30417.4017.25-3683-0.44%
2021/11/1800.00116.4016.50-1626-0.16%
2021/11/1700.00215.8315.85-2595-0.34%
2021/11/16215.7800.0015.7525570.36%
2021/11/1500.00114.4515.10-1491-0.20%
2021/11/1000.00414.3014.40-4470-0.85%
2021/10/22112.9500.0012.8015630.18%
2021/10/1400.00112.8512.85-1922-0.11%
2021/10/0100.00213.8513.40-2953-0.21%
2021/09/30113.9500.0014.0019350.11%
2021/09/17114.15113.9513.8009350.00%
2021/09/1600.00313.6513.40-3910-0.33%
2021/09/15313.7200.0013.4539090.33%
2021/08/26212.6000.0012.9528980.22%
2021/08/0900.00113.9513.90-1956-0.10%
2021/07/2700.00414.8514.40-4859-0.47%
2021/07/26215.0000.0014.6528580.23%
2021/07/23215.20115.0014.8518140.12%
2021/07/22115.7000.0014.9518140.12%
2021/07/21414.80115.1015.6537580.40%
2021/07/20614.35314.5514.6036640.45%
2021/07/15013.7000.0013.7005890.00%
2021/07/09513.9000.0013.9556080.82%
2021/06/21213.7500.0013.5528180.24%
2021/06/04215.0000.0014.9029740.21%
2021/06/01114.9500.0015.5019820.10%
2021/05/2600.00214.2014.30-21,213-0.16%
2021/05/2500.00114.3514.35-11,392-0.07%
2021/05/19212.9500.0013.7521,3900.14%
2021/05/1800.00212.3012.50-21,406-0.14%
2021/05/17211.8000.0011.4021,4130.14%
2021/05/12213.1500.0013.1521,3880.14%
2021/05/04215.7000.0015.8021,3670.15%
2021/04/29417.3100.0016.7041,3700.29%
2021/04/28617.23416.6517.3021,3740.15%
2021/04/27216.0500.0016.2021,3660.15%
2021/04/26216.1000.0016.3021,3630.15%
2021/04/23216.5000.0016.6521,3510.15%
2021/04/22717.0400.0016.9571,3530.52%
2021/04/21117.3000.0017.3011,3410.07%
2021/04/2000.00317.5017.25-31,342-0.22%
2021/04/19917.7500.0017.6091,3430.67%
2021/04/14217.65317.8817.70-11,389-0.07%
2021/04/13718.4300.0018.0071,3960.50%
2021/04/12118.3500.0018.6011,3930.07%
2021/03/3100.00618.3018.15-61,619-0.37%
2021/03/30719.3400.0019.2071,5750.44%
2021/03/03118.4000.0018.6511,9570.05%
2021/03/0200.00119.2518.95-11,940-0.05%
2021/02/26219.88519.7420.00-31,898-0.16%
2021/02/25720.6400.0020.6571,7830.39%
2021/02/19219.1500.0019.2521,6340.12%
2021/01/1200.00119.0018.55-12,223-0.04%
2021/01/08118.0000.0018.5012,3510.04%
2021/01/0700.001318.0718.00-132,447-0.53%
2021/01/05319.3200.0019.2532,6190.11%
2020/12/3100.00119.1019.15-12,818-0.04%
2020/12/29119.6000.0019.6013,2090.03%
2020/12/18220.0000.0020.5524,1120.05%
2020/12/1500.00220.1319.80-25,060-0.04%
2020/12/1100.00521.2021.15-55,535-0.09%
2020/12/09122.4000.0022.1016,0280.02%
2020/12/0400.00122.2021.95-17,180-0.01%
2020/12/0300.00122.7022.45-17,245-0.01%
2020/11/3000.00123.5023.00-17,564-0.01%
2020/11/27223.6300.0023.4027,6160.03%
2020/11/18223.50523.3723.25-37,890-0.04%
2020/11/13323.40123.0023.4027,8930.03%
2020/10/291323.2500.0023.25137,8290.17%
2020/10/23424.1600.0024.1047,8080.05%
2020/10/22123.9000.0023.8517,8100.01%
2020/10/21224.95224.7524.3007,8440.00%
2020/10/20724.07724.4024.8007,9410.00%
2020/10/16124.003023.8523.75-297,893-0.37%
2020/10/15225.15125.7525.0017,8010.01%
2020/10/14226.48126.1526.1017,7020.01%
2020/10/13526.70226.9026.4537,6330.04%
2020/10/12426.802226.2626.75-187,573-0.24%
2020/10/07627.383.127.8526.652.97,6730.04%
2020/10/0600.00527.2027.30-57,474-0.07%
2020/10/05125.0500.0025.7017,3250.01%
2020/09/30125.9000.0025.7517,2810.01%
2020/09/29225.2300.0025.2527,2060.03%
2020/09/280.125.90126.2025.90-0.97,146-0.01%
2020/09/251227.512826.9925.65-167,027-0.23%
2020/09/24529.201428.9128.50-96,655-0.14%
2020/09/232527.87927.9629.50166,4470.25%
2020/09/22127.00126.9527.0506,1580.00%
2020/09/215827.882928.0327.90295,9890.48%
2020/09/1800.001526.2826.45-155,483-0.27%
2020/09/17425.061325.1524.70-95,132-0.18%
2020/09/162424.701025.0024.85145,0100.28%
2020/09/154024.024324.3024.35-34,661-0.06%
2020/09/14222.90123.1022.7514,4200.02%
2020/09/11624.651824.4224.10-124,155-0.29%
2020/09/106223.864423.7223.80183,6420.49%
2020/09/09122.80122.8522.8503,1960.00%
2020/09/0800.00120.6520.80-12,978-0.03%
2020/09/07121.90221.4320.85-12,920-0.03%
2020/09/04119.90219.7020.15-12,688-0.04%
2020/09/031020.881620.6320.05-62,670-0.22%
2020/09/02520.541720.4020.60-122,603-0.46%
2020/09/01420.332020.0820.00-162,585-0.62%
2020/08/31420.041019.9019.95-62,586-0.23%
2020/08/271519.50619.3519.2592,6500.34%
2020/08/2600.00219.2519.10-22,684-0.07%
2020/08/25918.92219.1019.1572,7010.26%
2020/08/18518.4000.0018.6052,4980.20%
2020/08/12218.2500.0018.3022,6050.08%
2020/08/0600.00218.5018.25-23,068-0.07%
2020/08/04218.9500.0018.3523,0990.06%
2020/08/0300.00118.6518.45-13,029-0.03%
2020/07/31119.30219.4518.75-13,021-0.03%
2020/07/27319.4200.0018.7033,0240.10%
2020/07/241419.5100.0019.40142,9700.47%
2020/07/17118.7500.0018.8012,7670.04%
2020/07/1600.00719.1719.40-72,734-0.26%
2020/07/15119.90319.5318.85-22,685-0.07%
2020/07/13119.00219.0519.10-12,364-0.04%
2020/07/10319.20419.2018.90-12,347-0.04%
2020/07/08119.20219.1319.00-12,262-0.04%
2020/07/07319.5700.0019.3032,2340.13%
2020/07/06118.8000.0018.7012,1650.05%
2020/06/17119.50119.3018.8502,0640.00%
2020/06/1100.00518.9518.40-52,120-0.24%
2020/06/1000.00119.4019.30-12,130-0.05%
2020/06/0800.001020.2519.30-102,191-0.46%
2020/06/05520.45520.2020.1502,1670.00%
2020/06/04520.5000.0020.2552,1290.23%
2020/06/031019.9500.0020.20102,0390.49%
2020/06/01118.65118.8518.6501,9120.00%
2020/05/2700.00118.1018.00-11,838-0.05%
2020/05/2000.00520.0018.75-51,796-0.28%
2020/05/14520.68221.0020.0531,6130.19%
2020/05/131020.59521.2920.5551,4720.34%
2020/05/08118.8500.0018.6511,2490.08%
2020/05/06120.3000.0018.6511,3510.07%
2020/04/2700.00316.0516.20-31,581-0.19%
2020/04/2200.00215.4515.90-21,609-0.12%
2020/03/20211.0000.0010.2521,6610.12%
2020/03/18112.1500.0011.8511,6230.06%
2020/03/16314.6000.0014.6031,5030.20%
2020/03/13215.9500.0016.2021,4550.14%
2020/03/1200.00319.0517.70-31,412-0.21%
2020/03/0900.00120.1019.80-11,314-0.08%
2020/02/27119.8000.0018.9511,2090.08%
2020/02/24219.7800.0019.7521,1590.17%
2020/02/2000.00220.1519.85-21,130-0.18%
2020/02/19220.25619.9520.15-41,118-0.36%
2020/02/1200.00220.2520.30-21,034-0.19%
2020/02/11620.98220.6520.4541,0060.40%
2020/02/103620.6300.0020.80361,0093.57%
2020/02/07320.87721.0621.00-4992-0.40%
2020/02/06120.85120.9020.8009120.00%
2020/02/0500.00320.3720.05-3833-0.36%
2020/02/04720.33320.3320.4547740.52%
2020/02/0300.00119.7019.70-1704-0.14%
2020/01/30118.0500.0017.6516140.16%
2020/01/20318.7300.0018.9036030.50%
2020/01/1400.00118.8018.70-1592-0.17%
2020/01/13118.9500.0018.9016370.16%
2020/01/03218.5000.0018.3526250.32%
2019/12/2400.001119.0019.10-11629-1.75%
2019/12/2300.00119.1018.95-1627-0.16%
2019/12/20118.9500.0019.3016230.16%
2019/12/191019.4500.0019.60106121.63%
2019/11/25118.2000.0018.4516250.16%
2019/10/2500.00119.5519.45-1816-0.12%
2019/10/18119.5500.0019.6519210.11%
2019/09/20118.3500.0018.4011,0720.09%
2019/08/22520.4000.0020.2051,1230.44%
2019/08/05320.95220.5320.3011,1880.08%
2019/07/26123.7000.0022.9511,1370.09%
2019/07/2400.00121.9521.95-11,092-0.09%
2019/07/16222.35121.8521.4511,0360.10%
2019/06/28521.1200.0020.9051,3390.37%
2019/06/26120.6000.0020.5011,3700.07%
2019/05/22120.35120.7520.5501,8330.00%
2019/04/2500.00523.0022.90-51,490-0.34%
2019/04/15522.301022.2222.70-51,333-0.38%
2019/04/1000.00122.6522.70-11,229-0.08%
2019/03/22618.9800.0018.4061,1170.54%
2019/03/21118.75118.5018.4501,0800.00%
2019/03/1800.00116.9016.80-1975-0.10%
2019/03/14116.60117.6016.7509690.00%
2019/03/13717.65217.6517.9059990.50%
2019/03/12117.3000.0017.3019310.11%
2019/02/1900.00214.7514.75-2753-0.27%
2019/02/1200.00114.1014.25-1736-0.14%
2019/01/3000.00113.9514.00-1750-0.13%
2019/01/1000.00114.9014.90-1719-0.14%
2019/01/07216.10115.9015.7516990.14%
2019/01/04116.0000.0015.9516850.15%
2018/12/2800.00114.7014.90-1682-0.15%
2018/12/19616.27716.2416.10-1643-0.16%
2018/12/18216.6000.0016.6526050.33%
2018/12/17114.65114.4015.2005100.00%
2018/12/14115.0000.0014.4014980.20%
2018/12/0500.00414.3114.40-4369-1.08%
2018/12/03213.5000.0013.3523410.59%
2018/10/02213.8000.0013.9528050.25%
2018/08/281015.651014.9514.7007880.00%
2018/08/22214.4000.0014.9026790.29%
2018/08/2100.00315.1515.15-3565-0.53%
2018/08/2000.001512.7313.80-15486-3.08%
2018/08/141413.0400.0013.05145242.67%
2018/07/06611.0516011.0611.30-154566-27.16% 大賣/鉅額交易
2018/06/0800.00115.5015.65-1618-0.16%
2018/06/07115.0000.0015.3016090.16%
2018/05/29314.8000.0014.4536910.43%
2018/03/16120.2000.0020.9019710.10%
2018/03/14218.50218.6018.6009670.00%
2018/01/2400.00226.0026.40-21,595-0.13%
2018/01/15627.4500.0027.1061,6340.37%
2018/01/04124.3500.0024.4511,6320.06%
2018/01/035924.3800.0024.55591,6423.59%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨-2022/02/15
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨-2021/04/09
樺晟 相關文章