康聯-KY (4144)-元大-南投券商分點個股進出

台股 » 個股 » 康聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯-KY

(4144)

股價
26.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
43人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯-KY (4144)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/09/14	0	0.00	1	26.80	26.80	-1	350	-0.29%
2020/08/03	0	0.00	2	26.75	26.80	-2	570	-0.35%
2020/07/08	3	26.43	3	26.42	26.45	0	547	0.00%
2020/07/07	10	26.39	0	0.00	26.45	10	545	1.83%
2020/07/06	3	26.40	0	0.00	26.40	3	532	0.56%
2020/07/01	0	0.00	3	26.30	26.35	-3	499	-0.60%
2020/06/24	1	26.50	1	26.55	26.60	0	465	0.00%
2020/06/19	0	0.00	2	26.55	26.45	-2	442	-0.45%
2020/06/18	1	26.50	0	0.00	26.50	1	424	0.24%
2020/06/17	1	26.45	0	0.00	26.45	1	412	0.24%
2020/06/15	5	26.13	5	26.25	26.25	0	358	0.00%
2020/06/12	0	0.00	6	24.30	24.30	-6	264	-2.27%
2020/06/11	1	22.15	1	23.10	22.10	0	250	0.00%
2020/06/10	1	22.05	1	22.95	22.80	0	249	0.00%
2020/06/05	3	22.37	0	0.00	22.50	3	246	1.21%
2020/06/04	0	0.00	1	22.95	23.10	-1	243	-0.41%
2020/06/02	1	22.40	0	0.00	22.40	1	246	0.41%
2020/05/27	0	0.00	3	24.10	23.70	-3	237	-1.27%
2020/05/26	0	0.00	8	24.03	22.95	-8	215	-3.72%
2020/05/25	1	22.70	0	0.00	23.25	1	206	0.48%
2020/05/14	4	21.33	0	0.00	21.50	4	188	2.12%
2020/05/13	2	21.50	0	0.00	21.75	2	190	1.05%
2020/05/05	5	21.90	0	0.00	22.50	5	177	2.81%
2020/04/21	1	19.50	0	0.00	19.90	1	190	0.53%
2020/03/20	0	0.00	3	18.25	18.30	-3	152	-1.97%
2020/03/18	1	20.30	0	0.00	20.20	1	144	0.69%
2020/03/17	2	22.60	0	0.00	22.40	2	133	1.50%
2020/03/16	1	24.50	0	0.00	24.85	1	131	0.76%
2020/03/12	2	26.15	2	26.00	26.00	0	125	0.00%
2020/03/11	2	27.40	0	0.00	27.40	2	123	1.62%
2020/03/10	1	26.45	0	0.00	27.70	1	122	0.82%
2020/03/02	1	27.00	0	0.00	27.40	1	116	0.86%
2020/02/12	1	28.90	0	0.00	28.60	1	120	0.83%
2019/12/16	0	0.00	4	28.65	28.55	-4	134	-2.98%
2019/12/09	4	28.90	0	0.00	28.40	4	162	2.46%
2019/12/05	0	0.00	1	28.35	28.05	-1	166	-0.60%
2019/11/25	0	0.00	1	28.75	28.80	-1	172	-0.58%
2019/11/15	1	28.50	0	0.00	28.05	1	178	0.56%
2019/10/30	0	0.00	2	31.35	31.15	-2	169	-1.18%
2019/10/04	0	0.00	1	29.95	30.15	-1	185	-0.54%
2019/10/02	1	29.85	0	0.00	29.80	1	190	0.52%
2019/09/25	2	30.78	0	0.00	30.60	2	191	1.04%
2019/09/19	0	0.00	2	31.40	30.55	-2	181	-1.10%
2019/09/18	6	31.04	3	31.58	31.00	3	174	1.72%
2019/08/07	1	28.35	0	0.00	28.30	1	329	0.30%
2019/08/06	0	0.00	1	27.60	28.70	-1	337	-0.30%
2019/08/05	1	27.85	0	0.00	27.85	1	336	0.30%
2019/06/25	1	28.25	0	0.00	28.15	1	307	0.33%
2019/05/29	2	29.05	2	29.20	29.20	0	311	0.00%
2019/05/27	2	32.00	2	30.80	29.85	0	297	0.00%
2019/05/23	1	31.30	0	0.00	31.85	1	274	0.36%
2019/05/22	2	32.40	3	32.00	31.65	-1	259	-0.39%
2019/05/21	0	0.00	1	29.50	30.80	-1	212	-0.47%
2019/05/15	0	0.00	2	29.00	28.70	-2	208	-0.96%
2019/04/26	0	0.00	1	27.90	28.10	-1	186	-0.54%
2019/03/18	2	28.10	0	0.00	28.00	2	162	1.23%
2019/02/15	2	28.90	4	28.95	28.40	-2	100	-2.00%
2019/02/14	0	0.00	1	28.10	28.10	-1	96	-1.04%
2018/12/20	0	0.00	2	26.75	26.75	-2	366	-0.55%
2018/12/06	1	26.65	0	0.00	27.15	1	389	0.26%
2018/11/26	0	0.00	2	27.20	27.30	-2	386	-0.52%
2018/11/14	1	27.65	0	0.00	27.65	1	389	0.26%
2018/10/26	1	26.70	0	0.00	26.60	1	438	0.23%
2018/10/25	2	27.28	1	28.05	26.90	1	434	0.23%
2018/10/24	2	29.50	0	0.00	29.10	2	424	0.47%
2018/10/23	1	29.85	0	0.00	29.85	1	421	0.24%
2018/10/22	1	32.90	2	32.20	31.00	-1	411	-0.24%
2018/10/19	0	0.00	2	30.50	31.45	-2	352	-0.57%
2018/10/15	2	26.83	0	0.00	26.75	2	292	0.68%
2018/10/12	6	26.82	0	0.00	27.05	6	292	2.05%
2018/10/05	0	0.00	2	30.90	30.10	-2	256	-0.78%
2018/10/03	0	0.00	4	31.58	31.05	-4	246	-1.62%
2018/09/17	1	30.65	0	0.00	30.45	1	249	0.40%
2018/09/07	0	0.00	3	30.43	30.45	-3	295	-1.02%
2018/08/27	1	30.60	0	0.00	30.60	1	402	0.25%
2018/08/17	0	0.00	1	31.45	31.60	-1	472	-0.21%
2018/08/16	0	0.00	2	31.20	31.15	-2	502	-0.40%
2018/08/13	3	32.78	0	0.00	32.15	3	584	0.51%
2018/08/10	1	35.65	0	0.00	35.65	1	586	0.17%
2018/08/09	2	36.05	0	0.00	36.10	2	599	0.33%
2018/08/08	1	36.30	0	0.00	36.60	1	693	0.14%
2018/08/06	6	37.36	10	36.86	36.65	-4	731	-0.55%
2018/08/03	2	36.10	0	0.00	36.35	2	721	0.28%
2018/08/02	0	0.00	1	36.00	35.90	-1	724	-0.14%
2018/08/01	3	35.70	0	0.00	35.40	3	724	0.41%
2018/07/31	1	35.40	0	0.00	35.70	1	726	0.14%
2018/07/19	0	0.00	4	36.10	36.00	-4	827	-0.48%
2018/07/18	0	0.00	4	36.54	36.50	-4	837	-0.48%
2018/07/13	3	37.45	0	0.00	37.50	3	892	0.34%
2018/07/12	3	36.80	0	0.00	37.45	3	901	0.33%
2018/06/28	0	0.00	1	40.75	40.65	-1	1,214	-0.08%
2018/06/27	0	0.00	2	41.20	40.80	-2	1,231	-0.16%
2018/06/26	2	41.35	0	0.00	41.35	2	1,250	0.16%
2018/06/25	0	0.00	2	41.00	40.65	-2	1,287	-0.16%
2018/06/22	2	41.55	0	0.00	41.05	2	1,352	0.15%
2018/06/20	0	0.00	1	42.10	40.70	-1	1,735	-0.06%
2018/06/19	1	42.40	0	0.00	41.80	1	1,788	0.06%
2018/06/15	3	43.20	0	0.00	42.80	3	1,797	0.17%
2018/06/13	0	0.00	1	45.00	43.55	-1	1,813	-0.06%
2018/06/04	1	43.50	0	0.00	43.20	1	1,725	0.06%
2018/06/01	0	0.00	2	43.80	43.25	-2	1,716	-0.12%
2018/05/30	0	0.00	4	41.45	41.45	-4	1,678	-0.24%
2018/05/25	2	43.50	0	0.00	43.20	2	1,653	0.12%
2018/05/24	2	43.80	0	0.00	43.30	2	1,643	0.12%
2018/05/23	5	43.66	13	45.00	44.50	-8	1,611	-0.50%
2018/05/18	0	0.00	2	42.50	42.55	-2	1,521	-0.13%
2018/05/16	3	44.50	0	0.00	42.70	3	1,492	0.20%
2018/04/20	0	0.00	1	40.90	40.50	-1	1,203	-0.08%
2018/04/16	0	0.00	2	42.10	40.80	-2	1,129	-0.18%
2018/04/13	5	42.10	6	41.83	41.50	-1	1,109	-0.09%
2018/04/11	3	44.50	1	45.00	44.70	2	1,030	0.19%
2018/04/10	0	0.00	1	46.30	46.30	-1	1,004	-0.10%
2018/04/09	2	51.00	2	51.70	51.40	0	973	0.00%
2018/04/03	1	49.00	0	0.00	48.40	1	924	0.11%
2018/04/02	2	50.50	0	0.00	48.55	2	896	0.22%
2018/03/31	1	47.00	1	49.95	50.30	0	852	0.00%
2018/03/29	0	0.00	4	47.70	47.50	-4	774	-0.52%
2018/03/28	2	47.65	0	0.00	48.20	2	751	0.27%
2018/03/27	2	47.10	2	47.10	47.10	0	708	0.00%
2018/03/26	1	50.30	2	50.30	48.40	-1	609	-0.16%
2018/03/23	0	0.00	2	47.75	49.50	-2	454	-0.44%
2018/03/22	10	45.00	3	45.00	45.00	7	223	3.13%
2018/03/21	0	0.00	2	40.95	40.95	-2	158	-1.26%
2018/03/20	0	0.00	4	35.71	37.25	-4	146	-2.73%
2018/03/16	3	33.75	0	0.00	33.90	3	114	2.62%
2018/02/05	0	0.00	4	35.20	35.20	-4	123	-3.23%
2018/01/29	5	35.00	0	0.00	34.95	5	111	4.47%
2018/01/15	0	0.00	2	34.85	34.65	-2	99	-2.01%
2018/01/09	2	34.60	0	0.00	34.60	2	101	1.96%