台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.25
  • 漲幅
    -1.04%
  • 成交量
    181
  • 產業
    上櫃 營建類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鉅陞 (5529)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00125.0024.15-1362-0.28%
2024/03/19427.35226.4026.0523350.60%
2024/03/15226.50225.7526.1502840.00%
2024/03/13326.70125.9026.3022670.75%
2024/03/12124.8513.524.6326.65-12.5238-5.24%
2024/03/0817.520.8100.0022.0517.51829.59%
2024/02/1900.00119.8019.85-1143-0.70%
2024/02/0200.00120.0019.95-1134-0.74%
2024/01/3100.00119.7520.25-1126-0.79%
2024/01/11019.3500.0019.300870.00%
2024/01/09019.2500.0019.250830.00%
2023/08/2100.00010.7511.250670.00%
2022/03/02017.3000.0017.1501470.00%
2022/02/14018.8000.0017.6501500.00%
2022/02/11018.5000.0017.6001510.00%
2022/02/10018.5000.0017.6501510.00%
2022/01/1100.000.716.8016.90-0.7165-0.44%
2021/11/01117.5000.0017.3511620.61%
2021/10/0400.000.215.9516.05-0.2248-0.07%
2021/06/2800.00119.9020.00-11,191-0.08%
2021/06/10118.7500.0018.7511,4720.07%
2021/05/0300.00120.2019.15-11,395-0.07%
2021/04/27120.0000.0020.3511,4130.07%
2021/04/1400.00119.0019.25-11,475-0.07%
2021/04/0800.00118.8018.95-11,399-0.07%
2021/04/0100.00118.3018.60-11,218-0.08%
2021/03/31216.7800.0016.9521,1760.17%
2021/03/2500.00113.9513.80-11,189-0.08%
2021/03/2300.00214.0013.95-21,205-0.17%
2021/03/2200.00213.8514.00-21,192-0.17%
2021/03/19314.6200.0014.6531,1560.26%
2021/02/2600.00811.4011.50-8998-0.80%
2021/02/18211.1500.0011.1529490.21%
2021/01/25812.4000.0012.3588500.94%
2021/01/1200.00412.2012.00-4735-0.54%
2020/12/2900.0049.659.57-4678-0.59%
2020/12/2800.00309.959.86-30664-4.52%
2020/12/243510.0800.0010.00356255.60%
2020/12/2300.0049.299.40-4575-0.70%
2020/12/2200.007.89.329.50-7.8554-1.41%
2020/12/2100.0058.708.70-5481-1.04%
2020/12/1100.0017.307.29-1478-0.21%
2020/11/2400.0017.107.13-1452-0.22%
2020/11/0900.000.17.267.50-0.1479-0.02%
2020/11/0600.0077.747.68-7467-1.50%
2020/11/0400.0057.587.60-5462-1.08%
2020/11/035.37.6500.007.605.34611.15%
2020/11/0200.0008.197.5804670.00%
2020/10/3000.0007.707.4504740.00%
2020/10/1657.7000.007.6054501.11%
2020/10/1300.0018.007.71-1415-0.24%
2020/10/1200.00227.797.79-22378-5.82%
2020/09/3000.0016.556.55-1352-0.28%
2020/09/2500.0016.516.42-1370-0.27%
2020/09/2400.00226.826.79-22366-6.00%
2020/09/23156.6100.006.63153564.21%
2020/09/2100.0036.626.55-3355-0.84%
2020/09/1800.0066.496.62-6351-1.70%
2020/09/0900.00106.156.15-10322-3.10%
2020/09/0800.00166.156.14-16326-4.91%
2020/08/2516.2236.306.25-2346-0.58%
2020/08/2400.0026.276.17-2348-0.57%
2020/08/2100.0026.156.10-2357-0.56%
2020/08/1846.0100.006.0143431.16%
2020/08/1700.00125.785.79-12338-3.55%
2020/08/1200.0026.106.00-2346-0.58%
2020/08/1116.1700.006.0913490.29%
2020/08/0675.5700.005.5273402.05%
2020/08/05165.7500.005.78163324.81%
2020/08/04126.0800.006.04123283.65%
2020/07/2725.9000.005.9023090.65%
2020/07/2436.0400.006.0033050.98%
2020/07/21156.3200.006.25153074.88%
2020/07/1726.1300.006.1023020.66%
2020/07/1576.2800.006.1072972.35%
2020/07/1446.4646.966.3802970.00%
2020/07/1300.0026.456.85-2286-0.70%
2020/06/2226.1700.006.1422390.84%
2020/06/1536.1800.006.3432521.19%
2020/06/1166.2000.006.2062472.42%
2020/06/1046.2500.006.2542461.62%
2020/06/0226.2200.006.1822780.72%
2020/05/1900.0046.546.60-4322-1.24%
2020/05/1526.2000.006.2023240.62%
2020/05/1226.4000.006.2923860.52%
2020/05/0426.6000.006.6824290.47%
2020/04/1726.7000.006.8025850.34%
2020/04/0800.0056.797.39-5609-0.82%
2020/03/3036.2000.006.2536580.46%
2020/03/2626.6200.006.6526800.29%
2020/03/1800.0017.137.20-1761-0.13%
2020/03/1148.7100.008.4248190.49%
2020/03/1000.0018.658.36-1827-0.12%
2020/03/0900.0028.718.65-2833-0.24%
2020/02/2000.0019.9110.00-1882-0.11%
2020/02/1900.0029.759.75-2878-0.23%
2020/02/1479.640.79.759.806.38750.72%
2020/02/1100.0048.208.22-4873-0.46%
2020/02/0400.00108.208.15-10878-1.14%
2020/01/30107.74208.277.74-10844-1.18%
2020/01/2000.00108.048.04-10755-1.32%
2020/01/06107.7600.007.94107461.34%
2019/12/3147.8800.008.0047100.56%
2019/12/2300.00108.258.12-10648-1.54%
2019/12/1700.0017.908.09-1630-0.16%
2019/12/1600.0028.258.00-2613-0.33%
2019/12/1300.00118.038.50-11595-1.85%
2019/12/1200.00108.178.19-10572-1.75%
2019/12/1100.00107.938.20-10550-1.82%
2019/12/0900.00307.327.62-30513-5.84%
2019/12/069.36.8000.006.939.35001.86%
2019/12/05236.3800.006.30234964.64%
2019/11/21107.5900.007.60105381.86%
2019/11/15108.1100.008.15105241.91%
2019/10/3000.0015.866.52-1437-0.23%
2019/10/2900.0045.855.94-4429-0.93%
2019/09/11106.0000.005.50103362.97%
2019/09/09106.1000.006.10103303.03%
2019/09/04106.4000.006.40103832.61%
2019/08/2300.00107.007.08-10423-2.36%
2019/08/2000.00106.556.58-10323-3.09%
2019/08/0800.00106.536.47-10283-3.52%
2019/08/0700.00106.506.53-10286-3.49%
2019/07/29106.1500.006.09102853.50%
2019/07/23106.4000.006.33102853.50%
2019/07/19106.4700.006.48102893.45%
2019/07/15106.5200.006.42102873.48%
2019/07/1100.00146.636.73-14287-4.87%
2019/07/0900.00176.726.74-17285-5.95%
2019/07/08106.7686.756.7122870.69%
2019/06/2056.8200.006.9052971.68%
2019/06/14107.0557.077.0052811.77%
2019/06/1227.7400.007.7422460.81%
2019/06/1100.00188.538.60-18228-7.88%
2019/06/0600.00107.017.15-10147-6.79%
2019/06/0586.5000.006.5081276.27%
2019/05/3100.0016.436.43-1131-0.76%
2019/05/3000.0026.436.48-2135-1.47%
2019/05/2300.0086.756.70-8295-2.71%
2019/05/2000.0016.616.70-1296-0.34%
2019/05/0356.8000.006.8053071.62%
2019/04/2957.0300.007.0653181.57%
2019/04/1557.3000.007.3553221.55%
2019/04/0100.0057.657.64-5426-1.17%
2019/03/2657.4000.007.3054241.18%
2019/03/1500.0027.907.80-2425-0.47%
2019/03/13107.5000.007.48104292.33%
2019/03/12107.8000.007.70104272.34%
2019/03/05108.5418.218.2294601.95%
2019/03/04238.5600.008.53234774.81%
2019/02/26118.5400.007.65113443.19%
2019/02/1168.5400.008.7063451.74%
2019/01/0497.8500.007.8893442.61%
2018/12/2058.4800.008.2052731.83%
2018/07/04107.5500.007.50108911.16%
2018/05/1000.0018.979.04-180-1.25%
2018/05/0900.0038.988.97-378-3.82%
2018/04/2000.0068.078.16-644-13.50%
2018/03/2168.0500.008.1065810.34%
2018/03/2048.0600.008.064577.00%
鉅陞 相關文章
鉅陞 相關影音