加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
  • 股價
    20.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上市 印刷電路板

  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
定穎 (6251)籌碼相關－元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財 券商分點個股進出

元大-發財 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/1200.00320.3020.30-38,226-0.04%
2022/08/11320.2700.0020.2038,7310.03%
2022/08/10320.6200.0020.4039,0250.03%
2022/07/2200.00621.1221.15-69,117-0.07%
2022/07/2100.00221.1021.00-29,182-0.02%
2022/07/20220.85120.7520.8019,2030.01%
2022/07/19320.3000.0020.5539,2470.03%
2022/07/1800.00220.1020.15-29,294-0.02%
2022/07/1500.00119.4519.60-19,274-0.01%
2022/07/1200.00218.5517.95-29,243-0.02%
2022/07/11119.55119.6019.5009,2440.00%
2022/07/08119.8500.0019.7019,4270.01%
2022/07/07119.1000.0019.4019,3690.01%
2022/07/06720.86120.0520.0069,2580.06%
2022/07/05322.0200.0022.2039,0250.03%
2022/07/04323.43323.3523.4008,9790.00%
2022/07/01723.90923.5123.20-29,021-0.02%
2022/06/30425.14324.8324.4018,9550.01%
2022/06/291425.162325.4425.40-98,988-0.10%
2022/06/28124.451324.9325.00-128,902-0.13%
2022/06/2700.00524.4524.50-58,962-0.06%
2022/06/24224.43224.2024.1509,0710.00%
2022/06/23224.131224.5024.10-109,142-0.11%
2022/06/22324.02523.9523.75-29,314-0.02%
2022/06/2100.00523.5023.80-59,327-0.05%
2022/06/20122.7500.0022.5019,4940.01%
2022/06/1700.002023.3023.30-209,770-0.20%
2022/06/16123.8500.0023.55110,0180.01%
2022/06/14524.0800.0024.20510,2650.05%
2022/06/1300.00224.0024.05-210,438-0.02%
2022/06/10424.44224.5024.50210,4840.02%
2022/06/0900.00224.4524.30-210,572-0.02%
2022/06/08424.938.724.8624.90-4.710,530-0.04%
2022/06/07324.97225.0025.00110,5210.01%
2022/06/068.625.431425.2524.90-5.410,530-0.05%
2022/06/020.124.5927.524.5724.95-27.410,475-0.26%
2022/06/011.525.0800.0024.801.510,5400.01%
2022/05/3112.625.5721.125.4425.25-8.510,650-0.08%
2022/05/3044.225.1548.125.4825.45-3.910,404-0.04%
2022/05/272.224.19724.0624.20-4.810,167-0.05%
2022/05/261124.17123.7523.751010,4890.10%
2022/05/259125.223425.3924.805710,7670.53%
2022/05/242224.8832.125.0224.80-10.110,414-0.10%
2022/05/23424.43724.3624.25-311,029-0.03%
2022/05/202524.13324.2824.452211,7500.19%
2022/05/192423.8819.123.9924.304.912,2790.04%
2022/05/181823.452623.3123.60-812,186-0.07%
2022/05/1700.001122.1522.30-1111,973-0.09%
2022/05/16621.80622.0521.65012,0330.00%
2022/05/13121.6500.0021.65112,0390.01%
2022/05/12221.4000.0021.20212,0430.02%
2022/05/11321.57221.5021.80112,0880.01%
2022/05/10221.70121.7021.95112,0750.01%
2022/05/090.121.50521.5021.05-4.912,035-0.04%
2022/05/06221.8500.0022.00212,0010.02%
2022/05/054.123.031222.9022.40-7.911,976-0.07%
2022/05/04222.3500.0022.55211,8970.02%
2022/05/03221.401921.4221.50-1711,847-0.14%
2022/04/29221.5000.0021.40211,8620.02%
2022/04/27520.8800.0021.60511,8120.04%
2022/04/257.122.1800.0022.057.111,6750.06%
2022/04/224.123.5400.0023.104.111,5830.04%
2022/04/210.123.80323.9523.95-2.911,524-0.03%
2022/04/2000.00824.0323.90-811,496-0.07%
2022/04/15824.142024.5424.05-1211,477-0.10%
2022/04/141625.21525.3524.751111,4430.10%
2022/04/13524.413024.5024.60-2511,254-0.22%
2022/04/12124.352024.4524.40-1911,290-0.17%
2022/04/111724.34224.4024.151511,2590.13%
2022/04/0800.002024.6525.00-2011,168-0.18%
2022/04/0714.224.327224.4923.90-57.811,032-0.52%
2022/04/06824.65224.8024.65610,9370.05%
2022/04/016.124.93325.1225.053.110,8880.03%
2022/03/31124.8000.0024.90110,7950.01%
2022/03/30125.15725.1925.05-610,715-0.06%
2022/03/2900.001024.8024.90-1010,551-0.09%
2022/03/28424.55724.6224.70-310,438-0.03%
2022/03/25724.451024.3824.50-310,333-0.03%
2022/03/243123.9000.0024.003110,0860.31%
2022/03/232724.011524.0623.951210,0360.12%
2022/03/22823.802223.8024.05-149,884-0.14%
2022/03/212423.439823.7223.95-749,636-0.77%
2022/03/1800.003222.7222.70-329,495-0.34%
2022/03/171123.19723.1423.0049,8050.04%
2022/03/16322.401622.5722.60-139,875-0.13%
2022/03/15422.15221.8521.8529,9800.02%
2022/03/14822.505322.4022.35-459,947-0.45%
2022/03/115121.9510122.2021.95-509,851-0.51% 大賣/
2022/03/1000.00222.0821.85-29,825-0.02%
2022/03/0910621.91721.9221.90999,8061.01% 大買/
2022/03/08522.55522.4322.1509,8020.00%
2022/03/072022.173022.7022.55-109,894-0.10%
2022/03/04923.58123.3023.3089,8040.08%
2022/03/035724.436624.4023.95-99,591-0.09%
2022/03/02525.00624.8325.30-19,350-0.01%
2022/03/015125.13825.7625.70439,0550.47%
2022/02/253024.932725.3224.7038,6310.03%
2022/02/242324.25523.8923.50188,0790.22%
2022/02/234025.528725.4225.50-477,590-0.62%
2022/02/221124.9016.225.0525.45-5.26,586-0.08%
2022/02/211224.342624.5924.60-145,721-0.24%
2022/02/183923.672023.6823.95195,0190.38%
2022/02/171023.1500.0022.90104,6310.22%
2022/02/162422.868122.5622.90-574,586-1.24%
2022/02/1500.0020222.0722.05-2024,495-4.49% 大賣/鉅額交易
2022/02/143021.453021.6321.6504,4900.00%
2022/02/11322.10322.5521.9004,5100.00%
2022/02/102021.7000.0021.70204,4800.45%
2022/02/0800.0010221.6321.75-1024,585-2.22% 大賣/鉅額交易
2022/01/2111021.3700.0021.051105,3052.07% 大買/鉅額交易
2022/01/201021.8000.0021.80105,3330.19%
2022/01/191121.7500.0021.75115,4500.20%
2022/01/1814521.6600.0021.601455,5162.63% 大買/鉅額交易
2022/01/17521.2018521.5321.50-1805,539-3.25% 大賣/鉅額交易
2022/01/141321.0511320.9921.05-1005,538-1.81% 大賣/
2022/01/131421.1514721.1721.15-1335,531-2.40% 大賣/鉅額交易
2022/01/12221.10521.0521.10-35,537-0.05%
2022/01/1110221.5000.0021.301025,5441.84% 大買/鉅額交易
2022/01/105821.7910022.1121.90-425,502-0.76%
2022/01/07721.84421.7021.7035,4900.05%
2022/01/061022.15422.2822.4065,4490.11%
2022/01/0515022.4415322.9322.45-35,460-0.05% 大買/大賣/
2022/01/04222.3800.0022.2525,3920.04%
2022/01/035122.4500.0022.45515,3650.95%
2021/12/3015122.6500.0022.651515,3642.81% 大買/鉅額交易
2021/12/29122.80622.8122.85-55,376-0.09%
2021/12/2810022.7500.0022.751005,3961.85%
2021/12/2700.0021222.9323.20-2125,411-3.92% 大賣/鉅額交易
2021/12/243922.4500.0022.45395,4340.72%
2021/12/237422.5500.0022.55745,4411.36%
2021/12/2210922.656022.9022.65495,4780.89% 大買/
2021/12/214122.6000.0022.60415,5890.73%
2021/12/201922.6000.0022.60195,6940.33%
2021/12/163122.7100.0023.20315,9510.52%
2021/12/15522.83122.6522.6545,9500.07%
2021/12/145623.50223.8323.00545,8770.92%
2021/12/132323.28223.2823.50215,7690.36%
2021/12/10423.7326.223.6923.80-22.25,428-0.41%
2021/12/09422.931023.4122.85-65,213-0.12%
2021/12/062122.3500.0022.30215,0520.42%
2021/12/03422.5100.0022.5545,1120.08%
2021/12/0210122.371222.7022.10895,2651.69% 大買/
2021/12/011922.272622.4022.40-75,850-0.12%
2021/11/30322.201422.0421.95-115,917-0.19%
2021/11/29120.3500.0021.1016,0720.02%
2021/11/26120.90121.3020.8506,2600.00%
2021/11/231021.6000.0021.55106,4820.15%
2021/11/2200.00122.3522.15-16,686-0.01%
2021/11/1700.00122.0021.95-16,866-0.01%
2021/11/16221.43121.7021.4516,8950.01%
2021/11/15121.9500.0021.8516,8910.01%
2021/11/11221.4500.0021.5026,8910.03%
2021/11/1000.00321.4021.60-36,931-0.04%
2021/11/081021.5300.0021.75107,0460.14%
2021/11/051421.7000.0021.65147,2360.19%
2021/11/04722.22322.2822.1547,2880.05%
2021/11/03122.151022.0722.15-97,041-0.13%
2021/11/021221.0500.0020.80127,0120.17%
2021/11/01121.406.921.8121.45-5.97,079-0.08%
2021/10/29521.0000.0021.0057,0340.07%
2021/10/28120.9500.0021.0517,0740.01%
2021/10/271021.002021.2121.15-107,039-0.14%
2021/10/2600.007020.8820.20-706,943-1.01%
2021/10/2500.006720.3920.40-676,909-0.97%
2021/10/221719.892019.8519.90-36,924-0.04%
2021/10/2114219.717220.0019.80706,9491.01% 大買/
2021/10/208619.5800.0019.70866,9761.23%
2021/10/1400.00118.6018.90-17,188-0.01%
2021/10/13118.7000.0018.7517,2210.01%
2021/10/1200.001019.7019.50-107,212-0.14%
2021/10/0700.00120.1020.15-17,379-0.01%
2021/10/06119.7500.0019.7017,8250.01%
2021/10/05520.30219.9020.3038,3380.04%
2021/10/041.420.0110119.8119.65-99.68,375-1.19% 大賣/
2021/10/01720.13320.7020.1048,3990.05%
2021/09/3000.00721.2021.20-78,440-0.08%
2021/09/29321.201421.2021.20-118,511-0.13%
2021/09/282721.83222.0021.75258,5700.29%
2021/09/2710.222.6200.0022.6510.28,5710.12%
2021/09/24223.35323.5023.55-18,538-0.01%
2021/09/23623.73823.6823.30-28,609-0.02%
2021/09/1700.00222.9022.85-28,534-0.02%
2021/09/161222.6200.0022.55128,7330.14%
2021/09/1500.00122.9522.95-19,098-0.01%
2021/09/14123.1515523.4123.30-1549,442-1.63% 大賣/鉅額交易
2021/09/138022.7200.0022.85809,4660.85%
2021/09/108123.0900.0023.10819,4510.86%
2021/09/090.123.2025923.0823.35-258.99,329-2.78% 大賣/鉅額交易
2021/09/0822922.6900.0022.802299,2912.46% 大買/鉅額交易
2021/09/07323.07623.7323.30-39,258-0.03%
2021/09/061424.954.324.6124.209.79,8700.10%
2021/09/03424.502424.1124.60-209,207-0.22%
2021/09/02323.981224.1023.45-98,979-0.10%
2021/09/011224.031124.0223.8518,8380.01%
2021/08/3100.00223.4823.10-28,636-0.02%
2021/08/3000.001023.0522.95-108,543-0.12%
2021/08/276322.931422.9923.00498,5340.57%
2021/08/26122.85322.8523.30-28,398-0.02%
2021/08/25223.051022.8821.90-88,176-0.10%
2021/08/24121.5000.0021.7517,9880.01%
2021/08/16120.8500.0021.2017,8630.01%
2021/08/13122.303022.5021.70-297,824-0.37%
2021/08/12323.0700.0022.6037,7680.04%
2021/08/11223.0000.0023.1527,7290.03%
2021/08/1000.00123.6023.50-17,552-0.01%
2021/08/06323.303023.5023.20-277,614-0.35%
2021/08/05523.30323.2523.3027,4880.03%
2021/08/04123.152523.0223.00-247,486-0.32%
2021/07/261023.03722.8922.9037,8840.04%
2021/07/23822.7500.0022.8088,8090.09%
2021/07/2200.00122.3522.20-19,690-0.01%
2021/07/211121.5500.0021.55119,8730.11%
2021/07/20221.583521.6421.50-339,871-0.33%
2021/07/142322.3700.0022.152310,2980.22%
2021/07/13523.05224.7022.95310,2060.03%
2021/07/123024.031823.7624.90129,8060.12%
2021/07/0900.0010022.9023.00-1009,376-1.07%
2021/07/071022.6300.0022.35109,7150.10%
2021/07/06222.9500.0022.9529,7770.02%
2021/07/051522.981023.0422.9059,7780.05%
2021/07/02223.0000.0022.7529,7060.02%
2021/07/018022.5300.0022.25809,6830.83%
2021/06/294022.35122.4522.55399,5700.41%
2021/06/285523.05222.9022.85539,6380.55%
2021/06/253122.864223.1022.55-119,893-0.11%
2021/06/243522.855122.8723.20-169,701-0.16%
2021/06/237522.47421.9022.55719,3170.76%
2021/06/222021.12121.1021.05198,9610.21%
2021/06/211820.3800.0020.30188,8820.20%
2021/06/185120.79120.7020.80509,0020.56%
2021/06/161720.37220.2320.00159,7710.15%
2021/06/15721.161020.8120.75-39,862-0.03%
2021/06/111320.5900.0020.55139,0710.14%
2021/06/1000.00520.4020.50-59,072-0.06%
2021/06/093820.69220.8820.80369,0280.40%
2021/06/083520.05520.0020.00308,9170.34%
2021/06/07519.65619.5520.00-18,949-0.01%
2021/06/04619.9300.0019.6069,2600.06%
2021/06/038020.0400.0020.15809,2270.87%
2021/06/021019.753019.6819.80-209,201-0.22%
2021/06/011019.9200.0020.00109,1830.11%
2021/05/2800.00319.1719.40-39,178-0.03%
2021/05/2000.00217.0517.05-29,228-0.02%
2021/05/192217.23117.0517.10219,2350.23%
2021/05/17216.1300.0015.7529,1510.02%
2021/05/1400.00317.7017.50-39,053-0.03%
2021/05/121517.9800.0017.30158,9420.17%
2021/05/10120.1500.0020.1018,7450.01%
2021/05/0700.00120.9520.85-18,728-0.01%
2021/05/06120.30520.6020.05-48,726-0.05%
2021/05/0500.004020.4520.25-408,822-0.45%
2021/05/044221.261520.0520.45278,7940.31%
2021/05/0300.002721.6820.90-278,691-0.31%
2021/04/298523.541623.8622.55698,4890.81%
2021/04/283723.581624.0624.20217,5880.28%
2021/04/271022.00221.8522.0086,8140.12%
2021/04/260.220.60220.7520.75-1.86,740-0.03%
2021/04/22220.902021.0020.60-187,008-0.26%
2021/04/212722.03122.2021.80267,1520.36%
2021/04/200.320.85121.9021.65-0.77,077-0.01%
2021/04/19321.03121.0020.9527,0560.03%
2021/04/161221.0500.0021.10127,0840.17%
2021/04/1500.00321.5321.25-37,134-0.04%
2021/04/144121.063021.1821.50117,1040.15%
2021/04/13720.9300.0020.6076,7320.10%
2021/04/121121.50121.5021.05106,7030.15%
2021/04/0900.00620.9920.85-66,536-0.09%
2021/04/08220.85220.8520.8006,4920.00%
2021/04/063020.738.920.7320.6021.16,5260.32%
2021/04/01220.8000.0020.7027,1820.03%
2021/03/302220.693.221.2121.3018.87,2320.26%
2021/03/295519.9500.0019.90556,8900.80%
2021/03/2600.00119.8019.95-16,934-0.01%
2021/03/25219.95520.2019.90-37,144-0.04%
2021/03/24220.40220.6520.3007,2310.00%
2021/03/23520.551521.2520.30-107,262-0.14%
2021/03/221120.69820.8121.4037,2440.04%
2021/03/193620.231920.3320.70176,8420.25%
2021/03/186019.4800.0019.40606,8960.87%
2021/03/17018.9500.0019.0007,0560.00%
2021/03/1600.00118.9518.95-17,127-0.01%
2021/03/10619.286.919.2119.30-0.97,696-0.01%
2021/03/050.118.4000.0018.450.18,0320.00%
2021/03/04518.6000.0018.5558,2430.06%
2021/03/03218.50518.7518.80-38,316-0.04%
2021/03/02318.7800.0018.5538,3250.04%
2021/02/26219.0300.0019.0028,3070.02%
2021/02/24219.251019.3019.20-88,364-0.10%
2021/02/232019.451019.5019.55108,4010.12%
2021/02/221019.65519.6019.6058,5220.06%
2021/02/19119.2000.0019.3518,6080.01%
2021/02/183319.0500.0019.05338,8160.37%
2021/02/1700.000.918.5018.75-0.98,947-0.01%
2021/02/05218.5000.0018.4029,0530.02%
2021/02/04318.98218.7018.7019,3230.01%
2021/02/02519.0300.0018.8559,4050.05%
2021/02/0100.00219.0518.80-29,586-0.02%
2021/01/29219.50120.2019.2019,6820.01%
2021/01/28120.25520.2520.10-49,748-0.04%
2021/01/271520.2300.0020.70159,8570.15%
2021/01/25519.5500.0019.70510,4070.05%
2021/01/22119.0000.0019.00110,8360.01%
2021/01/2100.001.618.7818.80-1.610,969-0.01%
2021/01/20219.9500.0019.00210,9340.02%
2021/01/192.221.3100.0020.702.210,7810.02%
2021/01/1800.007.521.8221.85-7.510,649-0.07%
2021/01/06218.9000.0018.90210,4770.02%
2021/01/0500.00419.6319.45-410,327-0.04%
2021/01/04119.65119.5019.55010,0120.00%
2020/12/3000.002019.4019.35-209,801-0.20%
2020/12/293319.3600.0019.30339,8420.34%
2020/12/2800.001019.1519.15-109,769-0.10%
2020/12/2200.00319.0018.55-39,784-0.03%
2020/12/1800.00219.2019.00-29,829-0.02%
2020/12/173419.414119.8419.35-79,773-0.07%
2020/12/161019.30519.2019.3059,1560.05%
2020/12/15519.5200.0018.9059,0450.06%
2020/12/1100.00519.2018.90-59,084-0.06%
2020/12/101119.11619.2819.2059,2390.05%
2020/12/09119.1000.0019.1019,0480.01%
2020/12/04119.5000.0019.2018,9870.01%
2020/12/0300.00119.6519.40-19,044-0.01%
2020/12/02419.15319.4819.3019,2280.01%
2020/12/0100.00319.1519.10-39,225-0.03%
2020/11/301019.1500.0018.95109,4600.11%
2020/11/27419.3800.0019.1049,5190.04%
2020/11/2600.001319.1219.10-139,648-0.13%
2020/11/25118.9000.0018.8019,5320.01%
2020/11/24419.342219.1518.70-189,337-0.19%
2020/11/23319.0000.0019.0039,0930.03%
2020/11/2000.003.318.6418.75-3.39,063-0.04%
2020/11/1900.001118.3918.40-119,187-0.12%
2020/11/1800.00718.1918.25-79,114-0.08%
2020/11/17617.9200.0017.9069,1720.07%
2020/11/1600.00117.6517.75-19,436-0.01%
2020/11/13517.83517.8617.8509,6680.00%
2020/11/12317.90117.9017.85210,0130.02%
2020/11/1100.00217.9017.70-210,778-0.02%
2020/11/10417.90417.7017.70011,5700.00%
2020/11/091418.121418.1918.10011,7240.00%
2020/11/06918.3700.0018.20911,8650.08%
2020/11/05418.95218.9018.70211,7640.02%
2020/11/0400.001118.8618.80-1111,771-0.09%
2020/11/034519.19319.0319.154211,7540.36%
2020/10/3000.001018.9018.45-1011,767-0.08%
2020/10/29218.05318.7518.75-111,740-0.01%
2020/10/281318.731018.5918.40311,7080.03%
2020/10/2700.001118.8018.80-1111,700-0.09%
2020/10/26519.0000.0019.00511,7240.04%
2020/10/231719.222019.0319.10-311,677-0.03%
2020/10/211818.902819.0019.10-1011,148-0.09%
2020/10/201018.101017.9517.80010,7450.00%
2020/10/151017.4500.0017.301010,7180.09%
2020/10/06518.0000.0017.80510,9920.05%
2020/10/0500.00517.8517.80-510,998-0.05%
2020/09/29217.00317.1817.10-111,074-0.01%
2020/09/28117.2000.0017.20111,1420.01%
2020/09/241017.05117.0517.05911,1550.08%
2020/09/23517.7500.0017.70511,0710.05%
2020/09/2200.00518.0617.85-511,061-0.05%
2020/09/21318.3700.0018.30311,0210.03%
2020/09/18118.9500.0018.95110,9600.01%
2020/09/1700.00019.0019.00010,9930.00%
2020/09/1500.00919.0119.20-910,886-0.08%
2020/09/14218.4800.0018.40210,7370.02%
2020/09/11218.5300.0018.40210,7540.02%
2020/09/10519.073019.0718.90-2510,703-0.23%
2020/09/09619.1900.0019.25610,7130.06%
2020/09/0800.00519.2518.90-510,749-0.05%
2020/09/073320.086020.1719.35-2710,692-0.25%
2020/09/04519.05619.1819.65-110,245-0.01%
2020/09/031219.383219.3519.25-2010,041-0.20%
2020/09/02518.3500.0018.9059,8640.05%
2020/09/0100.001218.2318.35-129,769-0.12%
2020/08/31217.6500.0017.6029,5980.02%
2020/08/28217.481017.5017.50-89,779-0.08%
2020/08/26117.70117.5517.6509,7800.00%
2020/08/25417.20716.9417.15-39,685-0.03%
2020/08/211317.82817.8017.8059,4840.05%
2020/08/20617.40418.2417.4029,4750.02%
2020/08/192419.0800.0018.55249,5930.25%
2020/08/18319.87619.8319.55-39,411-0.03%
2020/08/173020.627220.5120.40-429,157-0.46%
2020/08/14119.60920.1720.40-88,417-0.10%
2020/08/131419.322818.8218.55-147,690-0.18%
2020/08/125318.65718.8418.85467,6290.60%
2020/08/10118.8000.0018.9017,5600.01%
2020/08/071718.762.518.7618.7014.57,8660.18%
2020/08/0600.001218.5818.35-128,014-0.15%
2020/08/05118.151318.2318.50-128,119-0.15%
2020/08/0400.00518.0017.95-59,304-0.05%
2020/08/03517.951217.9817.90-710,412-0.07%
2020/07/3100.00117.6017.65-110,424-0.01%
2020/07/3000.005.517.4517.55-5.510,546-0.05%
2020/07/29216.85516.9917.20-311,060-0.03%
2020/07/28816.76617.0216.35211,4330.02%
2020/07/27216.4000.0016.50211,6310.02%
2020/07/24316.6700.0016.50312,0680.02%
2020/07/2300.00117.3517.05-112,459-0.01%
2020/07/22117.1500.0017.15113,2350.01%
2020/07/21117.7000.0017.30113,4610.01%
2020/07/20117.40517.0517.35-413,832-0.03%
2020/07/17516.3500.0016.25514,5170.03%
2020/07/1600.00116.8016.70-116,096-0.01%
2020/07/15616.7300.0016.55617,4300.03%
2020/07/13516.351917.0417.10-1418,706-0.07%
2020/07/10516.30116.3016.30418,7530.02%
2020/07/08917.24317.1017.15619,0450.03%
2020/07/07417.4000.0017.30419,0660.02%
2020/07/03217.805417.6017.65-5219,167-0.27%
2020/07/0200.00117.4517.40-119,237-0.01%
2020/07/01117.3500.0017.35119,3070.01%
2020/06/29517.0500.0017.05519,5870.03%
2020/06/23117.5500.0017.55119,7850.01%
2020/06/22217.905018.1517.90-4819,838-0.24%
2020/06/19317.951118.2217.90-819,903-0.04%
2020/06/185518.0200.0018.005519,8650.28%
2020/06/17317.8200.0017.75319,8340.02%
2020/06/15217.63117.7517.80119,9190.01%
2020/06/121317.121117.2017.25219,8510.01%
2020/06/112118.0900.0017.802119,9090.11%
2020/06/10117.75417.7617.80-319,930-0.02%
2020/06/091118.0700.0018.101120,0350.05%
2020/06/08319.05118.8518.85220,1100.01%
2020/06/05119.4500.0019.25120,1820.00%
2020/06/04119.50319.5319.40-220,306-0.01%
2020/06/03319.2000.0019.25320,3980.01%
2020/06/02219.0800.0019.05220,6140.01%
2020/06/01519.20519.2519.25020,7430.00%
2020/05/2800.00319.5518.75-320,817-0.01%
2020/05/27219.70219.5519.55020,7640.00%
2020/05/26719.89719.9119.50020,7330.00%
2020/05/2500.00219.0519.15-220,371-0.01%
2020/05/22119.0000.0018.80120,3040.00%
2020/05/21519.15219.1019.05320,2430.01%
2020/05/19618.931218.8618.80-620,120-0.03%
2020/05/18118.2000.0018.30119,9370.01%
2020/05/15818.041517.7018.05-719,861-0.04%
2020/05/146618.055518.1717.751119,6890.06%
2020/05/132019.121219.0818.90819,3060.04%
2020/05/122119.38619.2819.451519,2690.08%
2020/05/1111620.561419.8319.3510219,2530.53% 大買/鉅額交易
2020/05/081721.002520.6621.45-817,934-0.04%
2020/05/0700.001019.5519.50-1016,831-0.06%
2020/05/06519.255519.3319.35-5016,833-0.30%
2020/05/052119.85720.0219.651416,7760.08%
2020/05/04719.3100.0019.30716,2410.04%
2020/04/302019.30219.2519.301815,9360.11%
2020/04/29319.381219.4119.60-915,860-0.06%
2020/04/282920.221519.5519.351415,6620.09%
2020/04/271619.69220.2819.851415,2060.09%
2020/04/24119.50519.5419.60-414,521-0.03%
2020/04/23119.401819.6819.90-1714,311-0.12%
2020/04/222019.474.119.6019.5015.913,9120.11%
2020/04/2113320.607920.9519.955413,1130.41% 大買/
2020/04/208719.6999.520.2420.40-12.511,702-0.11%
2020/04/17918.302018.8218.55-1110,541-0.10%
2020/04/16517.352017.3317.40-159,701-0.15%
2020/04/1500.002216.3816.70-229,311-0.24%
2020/04/141116.752816.3116.60-179,215-0.18%
2020/04/131315.761515.7215.65-28,948-0.02%
2020/04/101315.54615.4515.4578,7940.08%
2020/04/09215.3500.0015.4528,7500.02%
2020/04/08515.64115.6015.6548,7320.05%
2020/04/07115.90115.9516.0508,7290.00%
2020/04/01214.25414.8814.75-28,546-0.02%
2020/03/31414.5500.0014.2548,4640.05%
2020/03/30214.45214.5514.7008,3670.00%
2020/03/27514.24914.6914.65-48,315-0.05%
2020/03/25512.901113.2513.45-68,227-0.07%
2020/03/24512.251012.2012.25-58,253-0.06%
2020/03/231011.95912.2311.7518,2690.01%
2020/03/20212.70212.5512.7508,2980.00%
2020/03/191211.75111.8511.75118,2970.13%
2020/03/18113.75113.9013.0508,2760.00%
2020/03/161114.111213.3613.20-18,292-0.01%
2020/03/13113.1000.0014.0018,3980.01%
2020/03/11115.601015.9015.35-98,324-0.11%
2020/03/107115.607015.8315.6518,5020.01%
2020/03/0922116.5618015.8515.70418,6180.48% 大買/大賣/
2020/03/06117.201416.6816.80-138,429-0.15%
2020/03/05316.221216.2516.05-98,304-0.11%
2020/03/041515.581115.7315.6548,2940.05%
2020/03/0300.00515.7115.80-58,287-0.06%
2020/03/021014.501514.6314.90-58,253-0.06%
2020/02/2700.001014.8914.70-108,385-0.12%
2020/02/26315.00315.6015.4508,5550.00%
2020/02/201015.851016.0515.60010,0580.00%
2020/02/181015.4500.0015.251010,7160.09%
2020/02/1700.00315.3015.25-310,717-0.03%
2020/02/142115.4500.0015.502110,8280.19%
2020/02/13316.001015.9015.60-710,876-0.06%
2020/02/12115.201015.0315.45-910,690-0.08%
2020/02/06114.7000.0014.70110,3800.01%
2020/02/05214.8000.0014.95210,2300.02%
2020/02/0400.001015.2014.95-1010,153-0.10%
2020/01/311015.0500.0015.30109,9700.10%
2020/01/20118.35118.3518.30010,5700.00%
2020/01/1700.00418.0918.00-410,577-0.04%
2020/01/1600.002118.1417.95-2110,544-0.20%
2020/01/1500.00217.8517.75-210,529-0.02%
2020/01/14118.101018.1818.00-910,514-0.09%
2020/01/1300.004717.1117.85-4710,486-0.45%
2020/01/1000.001016.9516.70-1010,453-0.10%
2020/01/08216.0500.0016.00211,0300.02%
2020/01/0200.00217.3517.10-211,804-0.02%
2019/12/3100.001917.1317.20-1911,727-0.16%
2019/12/27116.7000.0016.70111,5390.01%
2019/12/2600.00116.4516.45-111,518-0.01%
2019/12/2500.003416.5916.80-3411,450-0.30%
2019/12/24316.1500.0016.20311,3940.03%
2019/12/231116.1300.0016.101111,3790.10%
2019/12/202516.291016.2516.201511,3670.13%
2019/12/19417.16217.1516.90211,1930.02%
2019/12/18217.0500.0017.10211,0890.02%
2019/12/17117.30217.2517.20-111,071-0.01%
2019/12/16617.432117.4017.50-1511,040-0.14%
2019/12/13617.5000.0017.20611,0090.05%
2019/12/12317.9200.0017.80311,0430.03%
2019/12/1100.00218.3518.15-210,937-0.02%
2019/12/1010818.241317.9018.059510,8940.87% 大買/
2019/12/094618.901518.5518.553110,6830.29%
2019/12/062419.331519.4719.15910,5970.08%
2019/12/051619.095.119.0419.7010.910,5110.10%
2019/12/04118.503318.7318.40-3210,317-0.31%
2019/12/03117.603017.9018.10-2910,049-0.29%
2019/12/023017.6300.0017.603010,0560.30%
2019/11/292418.241118.3718.401310,0450.13%
2019/11/28118.30418.4518.50-310,008-0.03%
2019/11/271318.52818.5018.5559,9610.05%
2019/11/261118.194718.5818.15-369,892-0.36%
2019/11/251019.506019.2018.95-509,800-0.51%
2019/11/224518.41218.7818.90439,5650.45%
2019/11/211418.48318.4818.65119,1930.12%
2019/11/201317.33417.7918.2098,8520.10%
2019/11/191217.334717.1417.15-358,464-0.41%
2019/11/1810917.5612016.9416.95-118,319-0.13% 大買/大賣/
2019/11/1500.005615.8016.00-567,758-0.72%
2019/11/1400.002515.5415.55-257,725-0.32%
2019/11/13115.757115.7515.50-707,835-0.89%
2019/11/1200.009015.5415.50-907,806-1.15%
2019/11/0800.00315.3015.00-37,782-0.04%
2019/11/0700.00214.7015.00-27,775-0.03%
2019/11/06215.00215.0815.0007,6850.00%
2019/11/054014.99614.9314.85347,6580.44%
2019/11/044115.40115.6015.40407,5520.53%
2019/11/013415.4000.0015.45347,5170.45%
2019/10/313115.57515.9515.50267,4620.35%
2019/10/304515.90515.8515.95407,3520.54%
2019/10/295916.021116.1215.65487,2190.66%
2019/10/281516.2187.115.6116.35-72.16,718-1.07%
2019/10/25314.85215.0014.9016,2720.02%
2019/10/231014.60114.5514.7096,0970.15%
2019/10/22214.7500.0014.6026,0240.03%
2019/10/1712014.831015.2015.101105,7651.91% 大買/鉅額交易
2019/10/161814.995615.0014.60-385,586-0.68%
2019/10/156215.2024315.1614.90-1815,458-3.32% 大賣/鉅額交易
2019/10/1411715.405314.9215.40644,8681.31% 大買/
2019/10/088213.458013.7913.3524,2990.05%
2019/10/0300.003312.7113.00-333,913-0.84%
2019/10/0200.00212.7012.70-23,892-0.05%
2019/10/011212.5100.0012.55123,8580.31%
2019/09/2600.00313.0512.95-33,756-0.08%
2019/09/25312.9000.0012.9533,7350.08%
2019/09/19212.9000.0012.7023,5590.06%
2019/09/1800.001013.0513.00-103,513-0.28%
2019/09/171513.0300.0013.05153,4730.43%
2019/09/162813.341013.8013.10183,4320.52%
2019/09/12513.202113.2713.30-163,251-0.49%
2019/09/1100.00313.1813.15-33,208-0.09%
2019/09/101012.7500.0012.65103,1450.32%
2019/09/09312.7200.0012.6533,0970.10%
2019/09/06513.00213.2313.0033,0030.10%
2019/09/05213.5000.0013.4022,8590.07%
2019/09/041012.60112.8012.8092,6880.33%
2019/09/031513.043013.7712.95-152,611-0.57%
2019/09/0200.00413.2313.40-42,456-0.16%
2019/08/3000.00212.8012.65-22,269-0.09%
2019/08/281212.2110.512.2912.251.52,0710.07%
2019/08/271012.253712.6212.35-272,015-1.34%
2019/08/2600.00512.1912.45-51,856-0.27%
2019/08/23712.26312.3512.3041,7900.22%
2019/08/222612.28112.3012.10251,7211.45%
2019/08/211312.9500.0012.95131,5500.84%
2019/08/20212.70212.7012.9001,4090.00%
2019/08/1900.00312.2012.25-31,266-0.24%
2019/08/16211.9000.0011.9521,1580.17%
2019/08/1500.002211.6011.85-221,052-2.09%
2019/08/142511.05611.2011.20198872.14%
2019/08/1300.002210.8911.00-22754-2.91%
2019/08/121010.501610.7510.80-6683-0.88%
2019/08/0800.00110.4010.20-1592-0.17%
2019/08/0600.00510.2510.15-5543-0.92%
2019/08/0500.0039.889.88-3514-0.58%
2019/08/0100.0029.969.96-2517-0.39%
2019/07/31210.0000.0010.0025160.39%
2019/06/2400.0038.998.99-3730-0.41%
2019/06/2038.9000.008.9438620.35%
2019/05/1600.0038.778.74-31,667-0.18%
2019/05/1538.8000.008.8031,6870.18%
2019/04/16310.1000.0010.1532,1320.14%
2019/04/15110.1019.999.9402,1180.00%
2019/04/1200.00110.0510.05-12,184-0.05%
2019/04/1000.002010.2310.20-202,158-0.93%
2019/04/0900.00110.5010.35-12,144-0.05%
2019/04/0800.00310.3710.45-32,119-0.14%
2019/04/0200.001010.1010.45-102,080-0.48%
2019/04/0100.00410.0510.05-42,051-0.19%
2019/03/281010.2000.0010.00102,0180.50%
2019/03/27310.2000.0010.1531,9890.15%
2019/03/2600.00210.2010.20-21,950-0.10%
2019/03/251410.20310.4010.20111,9210.57%
2019/03/221110.28110.4010.75101,8230.55%
2019/03/2100.00210.1010.10-21,760-0.11%
2019/03/20210.1500.0010.0521,7460.11%
2019/03/1500.00210.3010.25-21,662-0.12%
2019/03/14110.30210.5010.55-11,554-0.06%
2019/03/1200.000.29.319.35-0.21,255-0.02%
2019/03/0800.0029.109.09-21,294-0.15%
2019/02/2600.00119.289.29-111,349-0.82%
2019/02/2259.2159.269.2201,3040.00%
2019/02/2100.002.49.109.12-2.41,325-0.18%
2019/02/2000.0019.008.98-11,330-0.08%
2019/02/18109.0539.029.0171,3210.53%
2019/02/1528.9058.898.83-31,322-0.23%
2019/02/1469.021059.039.02-991,301-7.61% 大賣/
2019/02/1339.10159.089.15-121,280-0.94%
2019/02/1258.4458.388.6801,2090.00%
2019/02/1158.2200.008.2951,1860.42%
2019/01/281048.4400.008.451041,1549.01% 大買/鉅額交易
2019/01/1658.1600.008.1857700.65%
2019/01/1128.1400.008.1327510.27%
2019/01/0858.5500.008.5157330.68%
2019/01/0438.5000.008.4537410.40%
2018/12/2818.8918.888.9006830.00%
2018/12/2600.0058.908.91-5689-0.73%
2018/12/2259.1029.159.2537020.43%
2018/12/2100.0019.219.17-1712-0.14%
2018/12/2000.0069.109.06-6713-0.84%
2018/12/1800.0029.209.20-2714-0.28%
2018/12/1729.1800.009.1627140.28%
2018/12/1100.0019.519.51-1720-0.14%
2018/12/1029.6200.009.5027180.28%
2018/12/0700.0019.919.90-1711-0.14%
2018/12/0600.0029.809.80-2701-0.29%
2018/11/3000.0019.609.64-1654-0.15%
2018/11/2800.0039.429.28-3606-0.49%
2018/11/21109.1200.009.10105731.74%
2018/11/2000.00199.029.16-19569-3.33%
2018/10/1200.00307.217.44-30714-4.20%
2018/10/1167.2800.007.2867100.84%
2018/10/0800.00108.258.26-10677-1.48%
2018/10/0188.7100.008.7386581.22%
2018/09/2869.0000.008.8666510.92%
2018/09/2539.0700.009.0736690.45%
2018/09/2059.1200.009.0656780.74%
2018/09/1700.0039.259.25-3680-0.44%
2018/09/1300.0019.179.15-1683-0.15%
2018/09/1100.0089.109.35-8688-1.16%
2018/09/1078.78408.838.75-33678-4.87%
2018/09/0729.11309.159.07-28678-4.13%
2018/09/0429.3000.009.3827260.28%
2018/08/1700.00109.479.50-10996-1.00%
2018/08/16179.62309.449.44-13989-1.31%
2018/08/14309.9300.009.91309603.12%
2018/08/13209.9900.009.88209552.09%
2018/08/10689.99310.0010.00659326.97%
2018/08/09210.05810.0310.05-6916-0.65%
2018/08/08109.7699.819.8018790.11%
2018/07/2600.0019.659.73-1796-0.13%
2018/07/0400.0019.859.80-1853-0.12%
2018/06/2600.0019.799.80-11,277-0.08%
2018/06/2119.8400.009.8411,2730.08%
2018/06/12510.4059.929.9201,2620.00%
2018/06/1100.00310.1210.20-31,222-0.25%
2018/06/06110.405010.4310.35-491,210-4.05%
2018/06/0400.0039.899.89-31,157-0.26%
2018/06/0119.9000.009.9011,1500.09%
2018/05/3100.0019.689.64-11,146-0.09%
2018/05/29110.05710.0310.00-61,104-0.54%
2018/05/1638.9700.008.8631,1770.25%
2018/05/1500.0048.888.84-41,177-0.34%
2018/05/1119.0719.038.9501,2230.00%
2018/05/02109.0000.009.00101,4070.71%
2018/04/2600.0088.918.91-81,446-0.55%
2018/04/2419.1829.179.09-11,469-0.07%
2018/04/2300.0049.449.40-41,469-0.27%
2018/04/1700.0059.579.63-51,573-0.32%
2018/04/1329.9019.939.8911,6870.06%
2018/04/1100.0019.949.92-11,745-0.06%
2018/04/09210.1000.009.9021,8350.11%
2018/04/03510.20310.2010.1021,8240.11%
2018/03/3000.0029.969.88-21,487-0.13%
2018/03/2619.7419.679.8501,8150.00%
2018/03/22310.1000.009.9931,8130.17%
2018/03/211310.0000.0010.00131,8160.72%
2018/03/20510.00110.0010.0041,8560.22%
2018/03/191510.0500.0010.05151,8720.80%
2018/03/141010.1500.0010.15101,8840.53%
2018/03/13510.1000.0010.1551,8850.27%
2018/03/08110.551910.4510.45-181,917-0.94%
2018/03/0600.00110.2010.25-11,976-0.05%
2018/03/05210.1500.0010.1022,0210.10%
2018/03/02410.1000.0010.1542,0360.20%
2018/03/012310.2800.0010.20232,0411.13%
2018/02/271210.592010.4510.45-82,042-0.39%
2018/02/2600.00211.0010.75-22,052-0.10%
2018/02/232010.25210.3010.35181,9740.91%
2018/02/22110.2000.0010.2511,9780.05%
2018/02/0619.6719.669.7201,9970.00%
2018/02/023011.1100.0010.75301,9891.51%
2018/01/311011.2000.0011.15102,1320.47%
2018/01/291011.403111.5411.45-212,176-0.96%
2018/01/2500.00111.4511.35-12,089-0.05%
2018/01/231511.3800.0011.35152,0880.72%
2018/01/221711.5400.0011.35172,0950.81%
2018/01/19511.7000.0011.6552,0830.24%
2018/01/1700.00211.7311.70-22,088-0.10%
2018/01/16511.7000.0011.7552,1070.24%
2018/01/1500.00111.6511.70-12,112-0.05%
2018/01/1200.00111.9011.80-12,099-0.05%
2018/01/0900.00112.3012.10-12,190-0.05%
2018/01/05112.30312.3512.10-22,092-0.10%
2018/01/04112.5000.0012.5012,0660.05%
2018/01/0300.00212.0011.95-21,989-0.10%
2018/01/02312.103012.1312.10-272,001-1.35%
〈焦點股〉汽車板需求可望續升 定穎爆大量站上短期均線Anue鉅亨－2024/01/29
...詳全文
上證受理定穎投控旗下超穎電子 掛牌申請UDN聯合新聞網－2024/01/29
上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文
定穎旗下超穎送件申請A股上市 後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02
...詳全文
定穎 相關文章
定穎 相關影音