芮特-KY (6514)-元大-發財券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.7
漲跌
▲0.2
漲幅
+0.38%
成交量
26張
產業
上櫃通信網路類股0.00%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	12	52.20	52.20	-12	44	-26.84%
2024/03/07	3	54.10	0	0.00	54.50	3	26	11.32%
2024/03/05	0	0.00	1	53.20	53.60	-1	23	-4.22%
2024/03/04	1	51.90	1	52.80	52.00	0	21	0.00%
2024/03/01	0	0.00	1	51.60	51.60	-1	20	-4.77%
2024/02/20	1	50.90	0	0.00	50.80	1	18	5.43%
2024/01/11	1	49.80	0	0.00	49.75	1	23	4.17%
2023/12/08	0	0.00	1	53.80	53.00	-1	25	-3.93%
2023/12/06	0	0.00	1	52.70	52.50	-1	23	-4.23%
2023/12/04	0	0.00	1	52.50	52.50	-1	25	-3.99%
2023/09/25	0	0.00	1	50.80	50.20	-1	24	-4.09%
2023/09/18	2	49.25	0	0.00	49.30	2	24	8.21%
2023/08/18	0	0.00	1	49.70	49.75	-1	24	-4.03%
2023/08/10	1	48.00	0	0.00	48.25	1	26	3.83%
2023/08/01	0	0.00	2	54.25	51.80	-2	26	-7.49%
2023/07/27	1	49.90	0	0.00	49.75	1	26	3.84%
2023/07/20	1	50.70	0	0.00	51.00	1	26	3.78%
2023/07/17	1	52.90	0	0.00	53.30	1	26	3.73%
2023/07/05	1	57.00	0	0.00	56.80	1	32	3.04%
2023/07/04	0	0.00	1	57.80	57.70	-1	34	-2.90%
2023/06/16	1	56.50	1	56.50	56.00	0	53	0.00%
2023/06/09	1	58.60	0	0.00	58.50	1	58	1.72%
2023/06/07	1	58.50	0	0.00	58.50	1	73	1.35%
2023/05/26	0	0.00	5	58.50	58.30	-5	93	-5.36%
2023/05/23	1	58.80	1	58.10	58.80	0	93	0.00%
2023/05/22	0	0.00	1	58.80	58.40	-1	93	-1.07%
2023/05/12	1	57.90	0	0.00	58.10	1	92	1.08%
2023/05/08	0	0.00	1	58.20	58.10	-1	94	-1.06%
2023/05/02	1	56.50	0	0.00	57.60	1	96	1.04%
2023/04/17	1	61.30	0	0.00	61.20	1	96	1.04%
2023/04/14	2	59.85	0	0.00	60.50	2	94	2.12%
2023/04/12	3	61.83	0	0.00	61.60	3	92	3.24%
2023/04/06	5	62.80	0	0.00	62.70	5	88	5.62%
2023/03/17	1	56.10	0	0.00	56.80	1	71	1.41%
2023/03/09	0	0.00	2	61.80	62.20	-2	51	-3.86%
2023/03/01	0	0.00	1	57.20	56.60	-1	41	-2.41%
2023/02/13	1	54.40	0	0.00	54.60	1	44	2.24%
2023/02/06	0	0.00	1	55.10	55.00	-1	46	-2.14%
2023/01/05	1	51.20	0	0.00	50.10	1	49	2.03%
2022/12/28	0	0.00	2	51.30	51.00	-2	51	-3.87%
2022/12/13	0	0.00	1	53.90	53.20	-1	55	-1.79%
2022/12/12	1	53.40	0	0.00	53.40	1	55	1.80%
2022/11/18	1	55.00	0	0.00	54.70	1	69	1.43%
2022/11/16	0	0.00	1	55.20	55.40	-1	71	-1.40%
2022/11/15	1	56.10	0	0.00	56.20	1	71	1.39%
2022/11/14	2	54.65	5	56.94	56.10	-3	76	-3.95%
2022/11/09	0	0.00	1	55.40	54.00	-1	77	-1.30%
2022/11/07	0	0.00	1	52.70	51.80	-1	75	-1.32%
2022/10/28	2	47.05	0	0.00	47.50	2	85	2.35%
2022/10/20	1	46.85	0	0.00	47.85	1	106	0.94%
2022/10/19	0	0.00	1	49.50	47.95	-1	107	-0.93%
2022/10/14	1	45.80	0	0.00	45.65	1	108	0.93%
2022/10/11	2	50.10	0	0.00	50.10	2	107	1.86%
2022/10/07	1	52.50	0	0.00	52.40	1	109	0.91%
2022/10/05	2	53.70	0	0.00	53.70	2	119	1.67%
2022/09/08	1	61.00	0	0.00	61.60	1	181	0.55%
2022/09/05	0	0.00	1	65.00	63.80	-1	213	-0.47%
2022/08/29	2	63.40	0	0.00	63.50	2	233	0.86%
2022/08/26	1	67.10	0	0.00	65.40	1	233	0.43%
2022/08/25	2	66.10	0	0.00	66.20	2	229	0.87%
2022/08/09	1	65.10	0	0.00	66.30	1	239	0.42%
2022/08/08	1	66.10	0	0.00	66.70	1	239	0.42%
2022/04/27	0	0.00	1	60.40	63.60	-1	814	-0.12%
2022/04/25	0	0.00	1	62.70	62.00	-1	859	-0.12%
2022/04/22	1	66.70	1	65.30	65.20	0	865	0.00%
2022/04/21	1	68.30	0	0.00	68.10	1	869	0.12%
2022/04/20	1	68.30	0	0.00	67.90	1	874	0.11%
2022/04/13	0	0.00	9	72.36	72.50	-9	884	-1.02%
2022/04/08	9	79.07	0	0.00	78.70	9	881	1.02%
2022/04/07	0	0.00	2	77.50	75.90	-2	838	-0.24%
2022/04/01	1	75.20	3	73.27	75.10	-2	780	-0.26%
2022/03/31	2	70.80	2	71.25	70.50	0	741	0.00%
2022/03/30	1	75.60	1	74.00	73.80	0	736	0.00%
2022/03/29	3	76.20	1	76.80	75.00	2	729	0.27%
2022/03/28	1	76.80	0	0.00	78.50	1	720	0.14%
2022/03/25	0	0.00	2	70.30	73.80	-2	624	-0.32%
2022/03/24	5	65.00	3	66.17	67.10	2	592	0.34%
2022/03/21	1	62.70	0	0.00	63.10	1	650	0.15%
2022/03/17	0	0.00	1	62.00	62.20	-1	770	-0.13%
2022/03/16	0	0.00	1	59.50	58.70	-1	801	-0.12%
2022/03/03	0	0.00	1	61.90	61.20	-1	905	-0.11%
2022/03/02	1	60.00	0	0.00	61.20	1	906	0.11%
2022/03/01	0	0.00	1	60.40	60.70	-1	910	-0.11%
2022/02/14	0	0.00	1	61.50	61.40	-1	913	-0.11%
2022/02/10	1	66.10	0	0.00	64.40	1	932	0.11%
2022/02/09	0	0.00	1	65.60	65.60	-1	939	-0.11%
2022/01/18	1	67.40	0	0.00	67.00	1	1,013	0.10%
2022/01/11	1	70.10	0	0.00	67.00	1	938	0.11%
2022/01/04	1	83.00	2	82.80	81.60	-1	878	-0.11%
2022/01/03	1	81.90	0	0.00	81.70	1	869	0.11%
2021/12/29	1	80.50	0	0.00	81.40	1	845	0.12%
2021/12/23	3	88.67	3	86.57	86.20	0	768	0.00%
2021/12/22	2	85.25	2	86.45	90.40	0	752	0.00%
2021/12/20	3	85.23	3	83.10	83.10	0	711	0.00%
2021/12/17	2	85.45	5	85.10	82.80	-3	695	-0.43%
2021/12/16	5	88.18	3	89.77	87.80	2	670	0.30%
2021/12/14	4	83.75	2	84.80	85.00	2	598	0.33%
2021/11/26	0	0.00	1	55.00	54.80	-1	276	-0.36%
2021/11/25	0	0.00	1	56.80	56.50	-1	273	-0.37%
2021/11/24	1	53.70	0	0.00	56.00	1	266	0.37%
2021/11/22	1	54.50	0	0.00	54.30	1	259	0.39%
2021/11/17	0	0.00	1	56.00	55.70	-1	247	-0.40%
2021/11/12	1	55.00	0	0.00	56.10	1	214	0.47%
2021/10/14	0	0.00	0	39.60	39.95	0	22	-0.10%
2021/04/13	1	50.50	2	51.15	50.30	-1	83	-1.19%
2021/04/12	3	51.97	2	51.70	51.30	1	81	1.22%
2021/04/09	1	53.10	1	53.40	52.30	0	79	0.00%
2020/09/04	0	0.00	1	54.20	54.90	-1	195	-0.51%
2020/09/03	2	55.85	1	55.20	54.60	1	197	0.51%
2020/08/12	0	0.00	0.2	59.40	60.00	-0.2	227	-0.07%
2020/08/10	0	0.00	0.1	59.70	59.90	-0.1	230	-0.03%
2020/07/15	0	0.00	1	64.60	64.70	-1	260	-0.38%
2020/06/24	1	64.60	1	64.90	65.00	0	195	0.00%
2020/06/15	0	0.00	5	60.00	60.60	-5	190	-2.63%
2020/06/12	2	59.05	0	0.00	60.70	2	189	1.06%
2020/06/11	3	61.37	0	0.00	60.70	3	187	1.60%
2020/06/01	0	0.00	1	63.50	63.70	-1	190	-0.52%
2020/05/27	0	0.00	1	62.90	63.60	-1	189	-0.53%
2020/05/25	2	61.05	2	61.50	61.40	0	182	0.00%
2020/05/22	7	61.41	6	61.42	61.20	1	182	0.55%
2020/05/21	1	62.60	1	61.20	62.50	0	181	0.00%
2020/05/19	1	60.00	0	0.00	59.90	1	175	0.57%
2020/05/18	1	61.00	1	61.10	60.30	0	172	0.00%
2020/05/15	1	61.70	0	0.00	61.40	1	171	0.58%
2020/05/13	0	0.00	1	61.50	62.00	-1	164	-0.61%
2020/05/12	1	61.50	0	0.00	61.40	1	159	0.63%
2019/12/26	0	0.00	1	74.40	73.40	-1	454	-0.22%
2019/12/10	0	0.00	4	77.80	78.10	-4	735	-0.54%
2019/12/02	0	0.00	9	69.91	70.40	-9	928	-0.97%
2019/11/29	0	0.00	21	71.70	72.00	-21	972	-2.16%
2019/11/28	0	0.00	1	72.60	73.00	-1	971	-0.10%
2019/11/27	0	0.00	1	72.60	72.60	-1	973	-0.10%
2019/11/26	0	0.00	12	72.90	72.50	-12	975	-1.23%
2019/11/25	0	0.00	2	73.15	73.00	-2	975	-0.21%
2019/11/22	0	0.00	6	73.75	73.10	-6	976	-0.61%
2019/11/21	2	73.40	10	73.12	74.40	-8	977	-0.82%
2019/11/20	5	72.60	5	72.46	72.40	0	977	0.00%
2019/11/19	0	0.00	14	74.19	73.40	-14	976	-1.43%
2019/11/15	0	0.00	3	71.50	71.70	-3	965	-0.31%
2019/11/14	0	0.00	4	70.95	70.80	-4	964	-0.41%
2019/11/13	0	0.00	4	71.58	71.50	-4	964	-0.41%
2019/11/12	0	0.00	6	71.25	71.00	-6	963	-0.62%
2019/11/08	0	0.00	1	72.30	73.10	-1	960	-0.10%
2019/11/05	0	0.00	3	72.10	72.10	-3	954	-0.31%
2019/11/04	0	0.00	1	72.70	72.80	-1	953	-0.10%
2019/11/01	0	0.00	4	71.78	71.60	-4	952	-0.42%
2019/10/31	0	0.00	6	72.08	71.80	-6	952	-0.63%
2019/10/30	5	73.10	1	72.90	73.00	4	953	0.42%
2019/10/29	16	73.54	0	0.00	73.00	16	951	1.68%
2019/10/28	0.6	74.90	0	0.00	75.10	0.6	942	0.07%
2019/10/25	15	74.35	0	0.00	74.30	15	934	1.60%
2019/10/24	6	73.85	2	74.30	74.80	4	935	0.43%
2019/10/23	7	74.40	0	0.00	74.00	7	939	0.75%
2019/10/21	33	74.64	0	0.00	74.30	33	927	3.56%
2019/10/18	7.2	75.13	5	74.60	75.70	2.2	917	0.24%
2019/10/17	37.2	76.66	9	74.69	74.80	28.2	903	3.12%
2019/10/16	0	0.00	1	74.30	75.00	-1	821	-0.12%
2019/10/07	0	0.00	2.2	75.94	76.00	-2.2	785	-0.28%
2019/09/26	1	71.80	0	0.00	72.10	1	747	0.13%
2019/09/24	2.2	77.96	1	78.20	73.50	1.2	728	0.16%
2019/09/16	3	72.97	3	72.63	71.50	0	514	0.00%
2019/09/11	0	0.00	2	68.55	68.00	-2	455	-0.44%
2019/09/10	0	0.00	6	66.50	66.60	-6	434	-1.38%
2019/09/09	11	70.39	9	71.56	70.30	2	412	0.48%
2019/09/06	6	71.90	3	70.33	74.00	3	380	0.79%
2019/09/05	3	68.43	3	71.70	67.90	0	325	0.00%
2019/09/04	4	69.73	0	0.00	70.20	4	292	1.37%
2019/07/29	0	0.00	1	59.30	59.30	-1	260	-0.38%
2019/07/16	1	51.50	0	0.00	55.00	1	307	0.33%
2019/06/20	0	0.00	7	61.57	61.20	-7	348	-2.01%
2019/05/21	6	57.23	0	0.00	57.50	6	332	1.80%
2019/05/20	2	56.85	0	0.00	55.50	2	327	0.61%
2019/04/26	0	0.00	1	60.80	61.20	-1	215	-0.46%
2019/04/25	1	63.50	0	0.00	62.10	1	210	0.48%
2019/04/23	0	0.00	8	66.35	64.20	-8	197	-4.06%
2019/04/22	8	64.60	0	0.00	64.60	8	180	4.43%
2019/04/18	0	0.00	1	54.50	54.00	-1	155	-0.64%
2019/04/17	1	52.60	0	0.00	55.30	1	150	0.66%
2019/04/09	0	0.00	1	53.70	55.90	-1	124	-0.81%
2019/04/01	1	50.80	0	0.00	50.10	1	108	0.92%
2019/03/28	0	0.00	4	49.60	49.70	-4	99	-4.02%
2019/03/26	1	46.00	0	0.00	49.50	1	80	1.24%
2019/03/22	3	44.80	2	42.95	44.80	1	59	1.67%
2019/03/18	0	0.00	6	41.12	42.40	-6	39	-15.18%
2019/03/14	1	39.30	0	0.00	39.35	1	36	2.74%
2019/03/13	7	39.30	0	0.00	39.60	7	36	19.28%
2018/09/03	0	0.00	3	39.00	40.50	-3	69	-4.31%
2018/08/30	3	40.10	0	0.00	43.30	3	66	4.50%
2018/08/08	0	0.00	5	36.10	36.90	-5	49	-10.05%
2018/08/02	0	0.00	1	36.30	36.50	-1	45	-2.21%
2018/08/01	1	36.95	0	0.00	36.85	1	44	2.24%
2018/07/26	1	37.20	0	0.00	37.20	1	43	2.32%
2018/07/25	4	37.73	0	0.00	36.90	4	42	9.48%
2018/06/15	0	0.00	2	31.70	31.50	-2	13	-15.35%