元大電動車N (020022)-元大-福營券商分點個股進出

台股 » 個股 » 元大電動車N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大電動車N

(020022)

股價
7.62
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
26人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大電動車N (020022)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/05	0	0.00	4	7.62	7.62	-4	485	-0.82%
2023/12/01	0	0.00	8	7.62	7.65	-8	407	-1.96%
2023/10/19	1	7.30	0	0.00	7.36	1	504	0.20%
2023/09/13	1	7.85	0	0.00	7.86	1	762	0.13%
2023/09/11	11	7.84	0	0.00	7.85	11	809	1.36%
2023/08/31	1	8.20	0	0.00	8.20	1	914	0.11%
2023/08/29	2	8.09	0	0.00	8.12	2	957	0.21%
2023/08/28	2	8.04	0	0.00	8.03	2	962	0.21%
2023/08/25	11	8.19	0	0.00	8.18	11	975	1.13%
2023/08/23	0	0.00	12	8.37	8.38	-12	1,021	-1.17%
2023/08/21	12	8.22	0	0.00	8.22	12	1,093	1.10%
2023/08/18	1	8.27	0	0.00	8.19	1	1,103	0.09%
2023/08/17	1	8.40	131	8.32	8.39	-130	1,105	-11.76%	大賣/鉅額交易
2023/08/16	2	8.25	0	0.00	8.32	2	1,108	0.18%
2023/08/10	3	8.10	0	0.00	8.11	3	1,204	0.25%
2023/08/09	2	8.39	0	0.00	8.38	2	1,199	0.17%
2023/08/07	1	8.23	0	0.00	8.52	1	1,191	0.08%
2023/08/04	21	8.18	0	0.00	8.23	21	1,187	1.77%
2023/08/02	2	8.70	0	0.00	8.40	2	1,171	0.17%
2023/08/01	4	8.83	0	0.00	8.82	4	1,175	0.34%
2023/07/31	2	8.87	0	0.00	8.87	2	1,176	0.17%
2023/07/28	0	0.00	5	9.00	9.17	-5	1,175	-0.43%
2023/07/26	0	0.00	61	9.03	8.99	-61	1,203	-5.07%
2023/07/25	1	9.15	0	0.00	9.02	1	1,201	0.08%
2023/07/21	1	8.88	0	0.00	8.88	1	1,182	0.08%
2023/07/19	1	8.56	0	0.00	8.56	1	1,169	0.09%
2023/07/18	2	8.81	0	0.00	8.74	2	1,163	0.17%
2023/07/17	1	8.93	0	0.00	8.90	1	1,152	0.09%
2023/07/14	5	8.85	0	0.00	8.94	5	1,143	0.44%
2023/07/13	1	8.44	0	0.00	8.63	1	1,126	0.09%
2023/07/07	2	7.92	0	0.00	7.95	2	1,166	0.17%
2023/07/06	1	8.04	0	0.00	8.06	1	1,174	0.09%
2023/07/05	2	8.12	0	0.00	8.09	2	1,188	0.17%
2023/06/29	2	7.55	0	0.00	7.55	2	1,198	0.17%
2023/06/28	1	7.46	0	0.00	7.45	1	1,190	0.08%
2023/06/27	2	7.49	0	0.00	7.47	2	1,190	0.17%
2023/06/26	1	7.61	10	7.59	7.60	-9	1,191	-0.76%
2023/06/20	2	7.68	5	7.68	7.66	-3	1,209	-0.25%
2023/06/16	1	7.74	0	0.00	7.73	1	1,220	0.08%
2023/06/15	1	7.74	1	7.67	7.73	0	1,189	0.00%
2023/06/14	4	7.51	0	0.00	7.51	4	1,172	0.34%
2023/06/13	2	7.44	0	0.00	7.42	2	1,151	0.17%
2023/06/12	5	7.36	0	0.00	7.30	5	1,126	0.44%
2023/06/09	1	7.28	1	7.25	7.29	0	1,114	0.00%
2023/06/08	1	7.11	0	0.00	7.12	1	1,105	0.09%
2023/06/06	1	7.05	0	0.00	7.05	1	1,081	0.09%
2023/06/05	2	7.09	0	0.00	7.08	2	1,075	0.19%
2023/06/02	2	7.03	0	0.00	7.00	2	1,071	0.19%
2023/06/01	1	6.89	0	0.00	6.89	1	1,060	0.09%
2023/05/31	0	0.00	4	6.82	6.90	-4	1,059	-0.38%
2023/05/30	2	6.83	1	6.82	6.82	1	1,041	0.10%
2023/05/29	2	6.86	0	0.00	6.87	2	1,012	0.20%
2023/05/26	4	6.73	1	6.66	6.74	3	988	0.30%
2023/05/25	2	6.58	0	0.00	6.58	2	963	0.21%
2023/05/23	2	6.45	0	0.00	6.45	2	907	0.22%
2023/05/22	4	6.46	0	0.00	6.46	4	904	0.44%
2023/05/19	1	6.42	0	0.00	6.42	1	897	0.11%
2023/05/18	1	6.37	0	0.00	6.38	1	866	0.12%
2023/05/17	2	6.28	0	0.00	6.31	2	846	0.24%
2023/05/16	0	0.00	2	6.20	6.20	-2	815	-0.25%
2023/05/15	2	6.12	0	0.00	6.12	2	792	0.25%
2023/05/08	0	0.00	14	6.15	6.15	-14	783	-1.79%
2023/04/21	1	5.87	0	0.00	5.86	1	683	0.15%
2023/04/14	0	0.00	2	6.05	6.04	-2	635	-0.31%
2023/04/13	1	6.00	10	6.00	5.97	-9	605	-1.49%
2023/04/07	1	5.79	0	0.00	5.79	1	511	0.20%
2023/03/30	0	0.00	19	5.82	5.83	-19	471	-4.03%
2023/03/28	0	0.00	5	5.81	5.75	-5	442	-1.13%
2023/03/10	0	0.00	1	5.49	5.49	-1	308	-0.32%
2023/02/16	0	0.00	1	5.44	5.45	-1	268	-0.37%
2023/02/10	0	0.00	6	5.35	5.35	-6	261	-2.29%
2023/02/06	0	0.00	10	5.41	5.39	-10	251	-3.98%
2022/12/14	0	0.00	5	5.20	5.21	-5	240	-2.08%
2022/10/13	1	4.94	0	0.00	4.87	1	321	0.31%
2022/10/05	0	0.00	1	4.98	4.98	-1	327	-0.31%
2022/09/27	10	4.99	0	0.00	4.99	10	328	3.04%
2022/09/23	0	0.00	20	5.10	5.10	-20	340	-5.87%
2022/09/19	11	5.30	0	0.00	5.32	11	348	3.16%
2022/08/24	12	5.15	0	0.00	5.13	12	336	3.57%
2022/08/22	1	5.23	1	5.24	5.24	0	341	0.00%
2022/08/19	0	0.00	15	5.29	5.29	-15	340	-4.40%
2022/08/15	5	5.15	0	0.00	5.15	5	332	1.51%
2022/08/09	0	0.00	200	5.04	5.05	-200	332	-60.23%	大賣/鉅額交易
2022/07/04	3	4.50	0	0.00	4.51	3	454	0.66%
2022/06/29	0	0.00	3	4.80	4.80	-3	455	-0.66%
2022/06/16	10	4.92	0	0.00	4.86	10	471	2.12%
2022/05/09	0	0.00	4	4.88	4.88	-4	669	-0.60%
2022/05/04	6	5.05	0	0.00	5.05	6	688	0.87%
2022/04/25	0	0.00	1	5.06	5.05	-1	709	-0.14%
2022/04/20	0	0.00	11	5.20	5.20	-11	728	-1.51%
2022/04/18	0	0.00	1	5.17	5.17	-1	746	-0.13%
2022/04/15	0	0.00	1	5.21	5.22	-1	763	-0.13%
2022/03/30	0	0.00	1	5.42	5.42	-1	947	-0.11%
2022/03/24	0	0.00	2	5.47	5.47	-2	990	-0.20%
2022/03/21	0	0.00	1	5.43	5.43	-1	1,051	-0.10%
2022/03/02	0	0.00	1	5.46	5.49	-1	1,218	-0.08%
2022/02/16	0	0.00	5	5.50	5.51	-5	1,343	-0.37%
2022/01/26	30	5.46	0	0.00	5.46	30	1,615	1.86%
2022/01/21	0	0.00	4	5.58	5.55	-4	1,701	-0.24%
2022/01/18	0	0.00	1	5.67	5.65	-1	1,795	-0.06%
2022/01/06	4	5.73	0	0.00	5.72	4	1,991	0.20%
2022/01/05	2	5.78	0	0.00	5.78	2	1,992	0.10%
2022/01/04	0	0.00	11	5.81	5.81	-11	1,989	-0.55%
2021/12/22	0	0.00	2	5.61	5.61	-2	2,123	-0.09%
2021/12/21	5	5.60	0	0.00	5.62	5	2,138	0.23%
2021/12/20	0	0.00	1	5.61	5.62	-1	2,166	-0.05%
2021/12/17	2	5.66	0	0.00	5.66	2	2,198	0.09%
2021/12/14	1	5.53	0	0.00	5.53	1	2,216	0.05%
2021/12/13	0	0.00	6	5.61	5.59	-6	2,255	-0.27%
2021/12/08	0	0.00	51	5.59	5.59	-51	2,233	-2.28%
2021/12/07	30	5.56	0	0.00	5.56	30	2,222	1.35%
2021/12/03	1	5.46	0	0.00	5.47	1	2,224	0.04%
2021/11/29	0	0.00	1	5.40	5.39	-1	2,303	-0.04%
2021/11/26	0	0.00	10	5.49	5.40	-10	2,311	-0.43%
2021/11/15	0	0.00	5	5.44	5.45	-5	2,402	-0.21%
2021/11/10	0	0.00	8	5.43	5.42	-8	2,480	-0.32%
2021/11/05	3	5.43	0	0.00	5.44	3	2,491	0.12%
2021/11/04	2	5.32	2	5.34	5.34	0	2,462	0.00%
2021/11/01	0	0.00	11	5.25	5.27	-11	2,421	-0.45%
2021/10/29	0	0.00	30	5.22	5.21	-30	2,472	-1.21%
2021/10/19	1	5.09	2	5.12	5.13	-1	2,414	-0.04%
2021/10/18	1	5.04	0	0.00	5.06	1	2,395	0.04%
2021/10/15	0	0.00	2	5.03	5.04	-2	2,441	-0.08%
2021/10/07	10	5.09	1	5.08	5.09	9	2,683	0.34%
2021/10/04	0	0.00	2	5.02	4.95	-2	2,795	-0.07%
2021/10/01	5	5.00	0	0.00	5.01	5	2,840	0.18%
2021/09/28	5	5.15	0	0.00	5.14	5	2,917	0.17%
2021/09/24	3	5.18	10	5.19	5.19	-7	3,027	-0.23%
2021/09/23	0	0.00	1	5.12	5.13	-1	3,050	-0.03%
2021/09/22	0	0.00	30	5.14	5.09	-30	3,112	-0.96%
2021/09/16	15	5.16	0	0.00	5.17	15	3,194	0.47%
2021/09/15	15	5.16	0	0.00	5.18	15	3,189	0.47%
2021/09/14	0	0.00	20	5.20	5.18	-20	3,240	-0.62%
2021/09/13	4	5.19	0	0.00	5.19	4	3,283	0.12%
2021/09/10	5	5.24	0	0.00	5.24	5	3,333	0.15%
2021/09/08	12	5.18	0	0.00	5.19	12	3,407	0.35%
2021/09/07	4	5.22	0	0.00	5.23	4	3,467	0.12%
2021/09/06	2	5.18	0	0.00	5.21	2	3,515	0.06%
2021/09/03	3	5.24	8	5.23	5.25	-5	3,514	-0.14%
2021/09/02	1	5.24	0	0.00	5.22	1	3,576	0.03%
2021/08/30	0	0.00	5	5.26	5.29	-5	3,672	-0.14%
2021/08/25	0	0.00	10	5.25	5.25	-10	3,864	-0.26%
2021/08/24	5	5.19	0	0.00	5.18	5	3,947	0.13%
2021/08/23	10	5.26	0	0.00	5.26	10	4,005	0.25%
2021/08/17	5	5.35	1	5.30	5.27	4	4,171	0.10%
2021/08/06	3	5.68	0	0.00	5.70	3	4,806	0.06%
2021/08/03	5	5.64	0	0.00	5.62	5	5,723	0.09%
2021/08/02	0	0.00	1	5.56	5.64	-1	5,829	-0.02%
2021/07/27	0	0.00	6	5.68	5.67	-6	6,762	-0.09%
2021/07/26	5	5.75	2	5.74	5.73	3	7,087	0.04%
2021/07/23	0	0.00	7	5.69	5.70	-7	7,403	-0.09%
2021/07/22	7	5.64	0	0.00	5.64	7	7,678	0.09%
2021/07/19	1	5.80	2	5.72	5.75	-1	8,143	-0.01%
2021/07/16	0	0.00	4	5.86	5.83	-4	8,692	-0.05%
2021/07/13	0	0.00	25	5.84	5.82	-25	9,451	-0.26%
2021/07/12	0	0.00	1	5.78	5.81	-1	9,452	-0.01%
2021/07/08	5	5.83	0	0.00	5.82	5	9,725	0.05%
2021/07/06	0	0.00	2	5.83	5.82	-2	9,964	-0.02%
2021/07/05	0	0.00	12	5.82	5.85	-12	10,090	-0.12%
2021/07/02	4	5.77	0	0.00	5.78	4	10,115	0.04%
2021/06/30	8	5.79	0	0.00	5.80	8	10,119	0.08%
2021/06/29	0	0.00	1	5.79	5.78	-1	10,118	-0.01%
2021/06/28	1	5.79	1	5.83	5.83	0	10,144	0.00%
2021/06/25	0	0.00	6	5.85	5.80	-6	10,153	-0.06%
2021/06/23	0	0.00	16	5.81	5.84	-16	10,251	-0.16%