昶虹 (2443)-元大-福營券商分點個股進出

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)

股價
3.57
漲跌
▼0.39
漲幅
-9.85%
成交量
1,348張
產業
上市其他類股▼2.17%
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶虹 (2443)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	12	3.57	0	0.00	3.57	12	1,107	1.08%
2024/04/02	10	3.96	0	0.00	3.96	10	1,125	0.89%
2024/03/29	0	0.00	5	4.55	4.55	-5	1,252	-0.40%
2024/03/28	0	0.00	2	4.64	4.55	-2	1,321	-0.15%
2024/03/22	0	0.00	10	4.86	4.86	-10	1,457	-0.69%
2024/03/21	1	4.76	0	0.00	4.79	1	1,452	0.07%
2024/03/20	4	4.60	0	0.00	4.58	4	1,448	0.28%
2024/03/15	0	0.00	0	4.51	4.66	0	1,534	0.00%
2024/03/14	0	4.98	0	0.00	4.59	0	1,565	0.00%
2024/03/13	0	4.99	0	0.00	4.84	0	1,554	0.00%
2024/03/12	10	5.16	0	0.00	5.15	10	1,538	0.65%
2024/03/08	3	4.48	0	0.00	4.35	3	1,520	0.20%
2024/03/07	0	0.00	12	4.66	4.78	-12	1,507	-0.80%
2024/02/15	0	0.00	4	4.78	4.86	-4	1,466	-0.27%
2024/02/02	4	5.35	0	0.00	5.40	4	1,435	0.28%
2024/01/31	9	5.56	0	0.00	5.57	9	1,418	0.63%
2024/01/30	3	5.23	0	0.00	5.17	3	1,397	0.21%
2024/01/29	3	5.72	0	0.00	5.72	3	1,367	0.22%
2024/01/25	1	6.25	29	6.22	6.22	-28	1,316	-2.13%
2024/01/24	3	5.95	0	0.00	6.00	3	1,287	0.23%
2024/01/23	0	0.00	3	5.39	5.50	-3	1,260	-0.24%
2024/01/22	29	5.31	0	0.00	5.37	29	1,258	2.30%
2024/01/19	0	0.00	3	4.91	5.11	-3	1,245	-0.24%
2024/01/17	3	4.84	0	0.00	4.85	3	1,173	0.26%
2024/01/16	0	0.00	3	5.00	4.95	-3	1,159	-0.26%
2024/01/12	0	0.00	2	4.76	4.65	-2	1,099	-0.18%
2024/01/10	2	4.40	0	0.00	4.42	2	1,063	0.19%
2024/01/09	14	4.21	0	0.00	4.50	14	1,044	1.34%
2024/01/08	0	0.00	1	4.80	4.50	-1	994	-0.10%
2024/01/05	0	0.00	1	4.99	4.99	-1	958	-0.10%
2024/01/04	0	0.00	2	5.10	5.11	-2	939	-0.21%
2024/01/03	0	0.00	4	4.63	4.87	-4	894	-0.45%
2023/12/28	0	0.00	2	4.34	4.30	-2	792	-0.25%
2023/12/27	0	0.00	6	4.59	4.56	-6	754	-0.80%
2023/12/26	0	0.00	1.1	4.97	5.01	-1.1	704	-0.16%
2023/12/25	0	0.00	3	4.56	4.56	-3	631	-0.48%
2023/12/22	0	0.00	2	4.11	4.15	-2	562	-0.36%
2023/12/21	1	3.78	0	0.00	3.78	1	483	0.21%
2023/12/14	1	3.18	0	0.00	3.25	1	396	0.25%
2023/12/13	0	0.00	16	3.27	3.17	-16	385	-4.15%
2023/12/12	0	0.00	0.7	3.30	3.30	-0.7	353	-0.19%
2023/12/11	15	2.85	0	0.00	3.00	15	306	4.90%
2023/11/29	0	2.99	0	0.00	2.81	0	261	0.00%
2023/11/20	0.1	2.52	0	0.00	2.58	0.1	228	0.04%
2023/11/17	5	2.55	0	0.00	2.52	5	213	2.34%
2023/10/24	1	2.69	0	0.00	2.71	1	187	0.53%
2023/10/23	1	2.70	0	0.00	2.72	1	186	0.54%
2023/10/19	2	2.75	0	0.00	2.74	2	189	1.06%
2023/07/07	0	0.00	5	3.70	3.62	-5	360	-1.39%
2023/06/01	1	3.45	0	0.00	3.43	1	421	0.24%
2023/05/22	5	3.45	0	0.00	3.39	5	404	1.24%
2023/04/28	0	0.00	3	4.14	4.12	-3	333	-0.90%
2023/04/20	3	3.92	0	0.00	3.99	3	317	0.95%
2023/04/18	0	0.00	4	4.14	4.10	-4	307	-1.30%
2023/04/17	0	0.00	1	4.00	4.27	-1	296	-0.34%
2023/04/14	5	3.75	0	0.00	3.90	5	275	1.81%
2023/04/11	0	0.00	0.1	4.58	4.30	-0.1	219	-0.05%
2022/12/06	0.1	2.81	0	0.00	2.81	0.1	89	0.11%
2022/11/18	2	2.80	0	0.00	2.80	2	71	2.79%
2022/11/17	1	2.91	0	0.00	2.91	1	69	1.43%
2022/10/25	0	0.00	2	2.46	2.60	-2	64	-3.10%
2022/10/14	2	2.60	0	0.00	2.60	2	60	3.32%
2022/10/04	2	2.85	0	0.00	2.81	2	58	3.39%
2022/09/28	0	0.00	49	2.60	2.60	-49	58	-84.48%
2022/09/23	0	0.00	61	2.70	2.75	-61	56	-108.70%
2022/09/14	2	3.00	0	0.00	3.00	2	53	3.74%
2022/09/12	5	3.07	15	3.04	3.04	-10	50	-19.71%
2022/09/07	1	3.08	0	0.00	3.08	1	50	1.98%
2022/09/05	2	3.11	0	0.00	3.15	2	51	3.87%
2022/09/01	2	3.10	0	0.00	3.11	2	51	3.87%
2022/08/31	4	3.12	0	0.00	3.15	4	54	7.29%
2022/08/25	10	3.16	0	0.00	3.20	10	55	17.95%
2022/08/24	0	0.00	4	3.21	3.30	-4	54	-7.35%
2022/08/23	2	3.00	0	0.00	3.00	2	52	3.81%
2022/08/19	8	3.04	0	0.00	3.07	8	61	12.91%
2022/08/12	0	0.00	10	3.35	3.46	-10	69	-14.32%
2022/08/01	0	0.00	10	3.35	3.35	-10	74	-13.42%
2022/07/21	0	0.00	4	3.40	3.49	-4	80	-4.99%
2022/07/11	0	0.00	1	3.36	3.55	-1	84	-1.18%
2022/07/07	0	0.00	1	3.54	3.54	-1	85	-1.16%
2022/07/06	4	3.55	0	0.00	3.56	4	86	4.63%
2022/07/04	7	3.60	0	0.00	3.79	7	87	8.02%
2022/07/01	3	3.72	0	0.00	3.65	3	87	3.42%
2022/06/29	2	3.60	0	0.00	3.60	2	88	2.26%
2022/06/28	14	3.50	0	0.00	3.51	14	88	15.78%
2022/06/27	2	3.50	0	0.00	3.50	2	88	2.26%
2022/06/24	3	3.50	0	0.00	3.50	3	88	3.38%
2022/06/23	5	3.50	0	0.00	3.50	5	90	5.55%
2022/06/17	7	3.58	0	0.00	3.50	7	93	7.49%
2022/06/16	0	0.00	1	3.70	3.70	-1	92	-1.08%
2022/06/15	5	3.65	0	0.00	3.65	5	93	5.37%
2022/06/14	2	3.73	0	0.00	3.73	2	92	2.15%
2022/06/13	3	3.80	0	0.00	3.75	3	92	3.23%
2022/06/08	1	3.80	0	0.00	3.80	1	89	1.12%
2022/06/07	7	3.72	0	0.00	3.77	7	88	7.94%
2022/06/02	3	3.50	0	0.00	3.64	3	88	3.39%
2022/06/01	2	3.68	0	0.00	3.67	2	88	2.26%
2022/05/30	6	3.98	1	3.85	3.85	5	89	5.61%
2022/05/23	4	3.48	0	0.00	3.47	4	71	5.56%
2022/05/18	0	0.00	1	3.70	3.70	-1	71	-1.40%
2022/05/12	0	0.00	34	3.35	3.35	-34	73	-46.48%
2022/05/11	0	0.00	6	3.60	3.46	-6	72	-8.29%
2022/05/03	0	0.00	20	3.00	3.09	-20	58	-34.25%
2022/04/20	1	3.00	0	0.00	3.04	1	74	1.35%
2022/04/19	2	3.08	0	0.00	3.12	2	75	2.67%
2022/04/18	2	3.11	0	0.00	3.12	2	77	2.57%
2022/04/07	2	3.10	0	0.00	3.21	2	236	0.85%
2022/03/29	1	3.20	0	0.00	3.20	1	242	0.41%
2022/03/24	2	3.18	0	0.00	3.19	2	243	0.82%
2022/03/23	2	3.20	0	0.00	3.20	2	245	0.81%
2022/03/10	7	3.49	0	0.00	3.49	7	255	2.74%
2022/03/09	2	3.49	0	0.00	3.49	2	254	0.78%
2022/03/08	2	3.54	0	0.00	3.48	2	255	0.78%
2022/03/07	1	3.55	0	0.00	3.53	1	254	0.39%
2022/03/03	3	3.60	0	0.00	3.62	3	256	1.17%
2022/03/02	3	3.68	0	0.00	3.67	3	254	1.18%
2022/02/22	5	3.70	0	0.00	3.70	5	254	1.96%
2022/02/21	5	3.73	0	0.00	3.73	5	255	1.95%
2022/02/17	6	3.78	0	0.00	3.78	6	259	2.31%
2022/02/16	2	3.81	0	0.00	3.81	2	261	0.77%
2022/02/15	9	3.89	0	0.00	3.85	9	259	3.46%
2022/02/11	5	4.00	0	0.00	3.93	5	258	1.93%
2022/02/10	9	3.86	0	0.00	3.88	9	260	3.45%
2022/02/08	18	3.94	0	0.00	3.95	18	261	6.89%
2022/02/07	10	3.90	0	0.00	3.99	10	260	3.84%
2022/01/26	5	3.90	0	0.00	3.90	5	260	1.92%
2022/01/25	5	3.75	0	0.00	3.75	5	261	1.92%
2022/01/20	7	3.67	0	0.00	3.81	7	258	2.70%
2022/01/19	5	3.71	0	0.00	3.60	5	257	1.94%
2022/01/17	10	4.10	0	0.00	4.08	10	251	3.98%
2022/01/14	0	0.00	10	4.08	4.10	-10	250	-4.00%
2022/01/13	4	4.20	0	0.00	4.16	4	250	1.60%
2022/01/10	10	4.51	0	0.00	4.44	10	246	4.06%
2022/01/07	0	0.00	3	4.51	4.51	-3	225	-1.33%
2021/12/30	4	3.41	0	0.00	3.41	4	98	4.04%
2021/12/29	15	3.24	0	0.00	3.10	15	90	16.60%
2021/12/27	5	3.16	0	0.00	3.16	5	88	5.62%
2021/12/23	1	2.96	0	0.00	3.01	1	84	1.19%
2021/12/22	3	3.00	0	0.00	3.01	3	86	3.46%
2021/12/21	2	3.00	0	0.00	3.14	2	88	2.26%
2021/12/14	4	2.95	0	0.00	3.00	4	85	4.69%
2021/12/08	3	2.92	0	0.00	2.92	3	76	3.91%
2021/12/07	1	2.95	0	0.00	2.98	1	74	1.34%
2021/12/06	1	2.96	0	0.00	2.96	1	76	1.31%
2021/11/30	1	2.95	0	0.00	3.00	1	74	1.34%
2021/11/29	1	2.95	0	0.00	3.00	1	72	1.37%
2021/11/19	5	3.02	0	0.00	3.00	5	68	7.26%
2021/10/26	1	2.89	0	0.00	2.97	1	63	1.57%
2021/10/25	1	2.93	0	0.00	2.93	1	63	1.56%
2021/10/22	1	2.93	0.1	2.91	2.93	0.9	68	1.37%
2021/10/20	2	2.94	0	0.00	2.94	2	70	2.86%
2021/10/08	2	2.95	0	0.00	2.96	2	78	2.54%
2021/10/05	4	2.89	0	0.00	2.94	4	79	5.02%
2021/10/04	5	2.94	0	0.00	2.92	5	81	6.12%
2021/09/06	0	0.00	20	2.85	2.85	-20	127	-15.64%
2021/08/16	0	0.00	2	2.96	2.99	-2	145	-1.38%
2021/07/26	1	2.95	0	0.00	2.97	1	179	0.56%
2021/07/19	0	0.00	180	2.93	3.02	-180	211	-85.05%	大賣/鉅額交易
2021/07/09	1	3.34	0	0.00	3.25	1	279	0.36%
2021/06/30	0	0.00	0.1	2.90	3.00	-0.1	352	-0.02%
2021/05/20	0	2.84	0	0.00	2.84	0	335	0.00%
2021/05/12	0	0.00	10	2.61	2.79	-10	357	-2.80%
2021/04/28	14	3.40	0	0.00	3.42	14	390	3.58%
2021/04/26	86	3.50	0	0.00	3.52	86	379	22.64%
2021/04/21	10	3.34	9	3.16	3.34	1	340	0.29%
2021/04/20	4	2.98	0	0.00	3.04	4	322	1.24%
2021/04/19	16	2.83	0	0.00	2.91	16	316	5.05%
2021/04/14	89	3.14	0	0.00	3.13	89	299	29.76%
2021/04/08	0	2.16	0	0.00	2.16	0	240	0.00%
2021/04/07	0	1.97	0	0.00	1.97	0	233	0.00%
2021/01/29	0	0.00	20	1.96	2.07	-20	340	-5.87%
2020/11/30	0	0.00	0.2	3.35	3.40	-0.2	1,163	-0.01%
2020/10/23	2	5.12	0	0.00	5.10	2	1,238	0.16%
2020/10/20	8	5.20	0	0.00	5.16	8	1,231	0.65%
2020/10/19	0	0.00	4	5.46	5.44	-4	1,222	-0.33%
2020/10/08	0	0.00	1	5.24	5.17	-1	1,184	-0.08%
2020/10/06	0	0.00	1	5.38	5.27	-1	1,190	-0.08%
2020/10/05	2	5.40	0	0.00	5.43	2	1,188	0.17%
2020/09/30	0	0.00	5	5.37	5.50	-5	1,210	-0.41%
2020/09/29	5	5.08	0	0.00	5.00	5	1,185	0.42%
2020/09/24	5	6.34	0	0.00	6.48	5	1,097	0.46%
2020/09/21	10	4.90	0	0.00	4.90	10	849	1.18%
2020/09/14	0	0.00	5	4.52	4.52	-5	704	-0.71%
2020/09/11	0	0.00	4	4.20	4.11	-4	642	-0.62%
2020/09/10	0	0.00	2	4.30	4.28	-2	626	-0.32%
2020/09/09	3	4.16	0	0.00	4.22	3	613	0.49%
2020/09/08	2	4.10	0	0.00	4.16	2	603	0.33%
2020/09/07	1	4.11	0	0.00	4.12	1	597	0.17%
2020/08/19	0	0.00	10	4.18	4.05	-10	533	-1.87%
2020/08/18	15	4.38	1	4.31	4.40	14	513	2.72%
2020/08/17	1	4.22	17	4.22	4.23	-16	463	-3.45%
2020/08/14	17	3.85	0	0.00	3.85	17	411	4.13%
2020/07/20	0	0.00	2	3.81	3.77	-2	364	-0.55%
2020/07/15	1	4.23	0	0.00	3.92	1	341	0.29%
2020/07/14	0	0.00	1	3.53	3.85	-1	312	-0.32%
2020/07/09	2	3.86	0	0.00	3.56	2	282	0.71%
2020/07/07	0	0.00	2	3.34	3.34	-2	229	-0.87%
2020/06/03	0	0.00	2	3.05	3.07	-2	242	-0.83%
2020/06/01	3	3.19	0	0.00	3.19	3	238	1.26%
2020/05/21	1	2.93	0	0.00	2.90	1	232	0.43%
2020/05/19	1	2.97	0	0.00	2.96	1	227	0.44%
2020/05/12	1	2.73	0	0.00	2.81	1	202	0.49%
2020/03/16	0	0.00	1	2.73	2.70	-1	479	-0.21%
2020/02/25	1	3.70	0	0.00	3.73	1	441	0.23%
2019/05/09	0	0.00	3.5	3.76	3.80	-3.5	156	-2.23%
2019/04/30	0	0.00	2	3.70	3.64	-2	128	-1.55%
2019/04/23	0	0.00	1	3.90	3.91	-1	128	-0.78%
2019/04/15	4	3.85	0	0.00	3.84	4	135	2.95%
2019/03/21	0	0.00	0.6	4.26	4.28	-0.6	112	-0.51%
2019/02/13	0	0.00	2	4.45	4.34	-2	143	-1.39%
2019/02/11	0	0.00	0.4	3.88	4.30	-0.4	142	-0.27%
2019/01/30	2	4.30	0	0.00	4.30	2	143	1.39%
2018/11/16	0	0.00	1	4.79	4.83	-1	163	-0.61%
2018/10/16	0	0.00	3	5.21	5.27	-3	199	-1.51%
2018/09/12	0	0.00	1	6.24	6.24	-1	260	-0.38%
2018/06/29	0	0.00	4	6.35	6.43	-4	921	-0.43%
2018/06/27	0	0.00	9	6.43	6.41	-9	920	-0.98%
2018/06/20	0	0.00	11	6.60	6.59	-11	907	-1.21%
2018/06/11	4	7.81	0	0.00	7.49	4	831	0.48%
2018/06/08	3	8.00	0	0.00	8.03	3	785	0.38%
2018/06/07	0	0.00	3	8.54	8.54	-3	720	-0.42%
2018/06/06	6	7.72	0	0.00	7.77	6	603	0.99%
2018/06/05	6	6.89	0	0.00	7.07	6	506	1.18%
2018/06/01	5	6.43	0	0.00	6.28	5	446	1.12%
2018/05/30	14	5.95	0	0.00	5.89	14	401	3.49%
2018/03/12	0	0.00	3	6.23	6.23	-3	116	-2.58%
2018/03/05	3	5.72	0	0.00	5.75	3	99	3.02%
2018/01/17	0	0.00	5	6.20	6.23	-5	117	-4.25%