LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)
可現股當沖
  • 股價
    51.6
  • 漲跌
    ▲0.6
  • 漲幅
    +1.18%
  • 成交量
    3,508
  • 產業
    上市 金融類股
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京城銀 (2809)籌碼相關-元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-福營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27950.5200.0051.0092,6480.34%
2024/03/26350.8000.0050.5032,6790.11%
2024/03/25751.10151.5050.9062,6880.22%
2024/03/22352.47152.6052.5022,6840.07%
2024/03/21151.5000.0051.6012,6340.04%
2024/03/1900.00150.4050.60-12,564-0.04%
2024/03/15148.85148.5548.6002,4440.00%
2024/03/14149.15249.1049.15-12,394-0.04%
2024/03/11047.4500.0047.5002,2560.00%
2024/03/08447.80147.7047.8532,2460.13%
2024/03/07247.853148.0448.15-292,181-1.33%
2024/03/06347.4500.0047.8532,1270.14%
2024/03/0400.00345.8045.80-31,979-0.15%
2024/02/2900.00144.7544.65-11,902-0.05%
2024/02/270.544.4013.944.2244.60-13.41,828-0.73%
2024/02/2600.00141.3041.45-11,642-0.06%
2024/02/2300.00140.6540.70-11,632-0.06%
2024/02/1900.00241.1040.90-21,659-0.12%
2024/01/29140.8000.0040.7511,6860.06%
2024/01/2600.00241.1341.20-21,694-0.12%
2024/01/25141.1500.0041.2011,7000.06%
2024/01/2400.001041.0541.00-101,697-0.59%
2024/01/23540.7000.0040.8551,7130.29%
2024/01/19540.8000.0041.3551,6940.30%
2024/01/1800.00541.0941.25-51,673-0.30%
2024/01/12140.5500.0040.6011,5510.06%
2024/01/09240.3500.0040.4521,6510.12%
2024/01/0500.00440.7640.60-41,674-0.24%
2024/01/0400.00340.5040.40-31,659-0.18%
2024/01/03539.7500.0039.7051,6340.31%
2023/12/291039.8915139.9539.95-1411,618-8.71% 大賣/鉅額交易
2023/12/2800.00239.8039.85-21,619-0.12%
2023/12/225039.2500.0039.25501,5963.13%
2023/12/2110038.8500.0038.601001,5466.46%
2023/12/13539.802039.8039.70-151,294-1.16%
2023/12/0800.00140.1540.15-11,287-0.08%
2023/12/06240.3500.0040.3521,2780.16%
2023/12/052040.30640.2840.30141,2721.10%
2023/11/280.539.5000.0039.450.51,2090.04%
2023/11/2700.00539.4039.50-51,210-0.41%
2023/11/2400.00439.3539.35-41,203-0.33%
2023/11/2200.00339.5039.65-31,206-0.25%
2023/11/2100.00139.0539.20-11,186-0.08%
2023/11/09538.2500.0038.1551,1420.44%
2023/11/0800.001.538.6538.80-1.51,149-0.13%
2023/11/0600.00138.1038.00-11,106-0.09%
2023/10/310.437.3500.0037.150.41,1420.04%
2023/10/270.137.6000.0037.600.11,1340.01%
2023/10/23137.9500.0037.7011,1820.08%
2023/10/19138.35138.6538.3001,2150.00%
2023/10/1800.00138.3538.70-11,194-0.08%
2023/10/16137.7500.0038.0011,1090.09%
2023/10/11137.40137.4537.8001,0750.00%
2023/10/052037.3500.0037.25201,0661.87%
2023/09/2700.000.237.2537.30-0.21,119-0.02%
2023/09/2500.00137.4037.30-11,115-0.09%
2023/09/1900.00137.1537.15-11,094-0.09%
2023/09/13136.7000.0036.7511,2440.08%
2023/09/05137.2000.0036.9011,4130.07%
2023/08/3000.00137.0037.15-11,549-0.06%
2023/08/2800.00136.9536.90-11,568-0.06%
2023/08/1500.00136.3036.45-11,663-0.06%
2023/08/04336.6200.0036.7031,6460.18%
2023/07/2400.00236.1035.95-21,505-0.13%
2023/07/2100.00136.4036.30-11,488-0.07%
2023/07/20236.3300.0036.4021,4880.13%
2023/07/19236.5500.0036.2521,4790.14%
2023/07/17136.2500.0036.3511,4590.07%
2023/07/1000.00136.0536.00-11,431-0.07%
2023/07/0600.00136.2036.15-11,432-0.07%
2023/07/05336.2700.0036.2531,4370.21%
2023/07/0300.00235.6535.60-21,384-0.14%
2023/06/09135.5000.0035.4511,1200.09%
2023/06/06236.1500.0036.2521,0570.19%
2023/05/26135.3000.0035.3019660.10%
2023/05/1900.00136.1036.15-1899-0.11%
2023/05/18136.0000.0035.9519020.11%
2023/04/2700.00135.0034.85-11,046-0.10%
2023/04/2100.00134.4034.65-11,044-0.10%
2023/04/13134.6500.0034.5511,1100.09%
2023/04/0700.00135.4535.45-11,184-0.08%
2023/03/3100.00435.2335.25-41,253-0.32%
2023/03/0800.00135.0035.00-12,824-0.04%
2023/03/03134.4000.0034.6012,8310.04%
2023/02/230.234.2500.0034.100.22,8970.01%
2023/02/20134.55534.5534.60-42,947-0.14%
2023/02/170.234.2000.0034.200.22,9620.01%
2023/02/160.434.2500.0034.200.42,9930.01%
2023/02/150.534.5500.0034.100.53,0220.02%
2023/02/06135.1500.0035.3013,1400.03%
2023/02/03135.4500.0035.4013,1520.03%
2023/01/310.135.3500.0034.650.13,2330.00%
2023/01/0600.00234.0034.00-23,352-0.06%
2022/12/280.233.3000.0033.150.23,3720.00%
2022/12/23534.0900.0033.9053,3190.15%
2022/12/2200.0011934.4035.10-1193,296-3.61% 大賣/鉅額交易
2022/12/2121933.6210033.9934.151193,0343.92% 大買/鉅額交易
2022/12/20133.6030034.3834.10-2992,809-10.64% 大賣/鉅額交易
2022/12/1930134.2500.0033.753012,60511.55% 大買/鉅額交易
2022/12/157035.5510036.6036.60-302,071-1.45%
2022/12/1400.0012835.8736.00-1282,010-6.37% 大賣/鉅額交易
2022/12/12335.9000.0035.8531,9220.16%
2022/12/085834.9900.0035.30581,9323.00%
2022/12/0610034.5500.0034.251001,9225.20%
2022/11/0800.001032.7532.75-101,551-0.64%
2022/11/0200.00131.9532.10-11,484-0.07%
2022/10/3100.00130.7030.70-11,438-0.07%
2022/10/27130.5000.0030.5011,3600.07%
2022/10/2600.00430.6630.60-41,325-0.30%
2022/10/25130.10130.5030.3501,2700.00%
2022/10/24130.4000.0030.6011,2550.08%
2022/10/21629.8800.0029.9061,2300.49%
2022/10/18130.60131.0030.9001,1370.00%
2022/10/1400.00131.4531.45-11,184-0.08%
2022/10/13530.3000.0030.0551,2050.41%
2022/10/111031.1500.0031.00101,2560.80%
2022/10/07531.9500.0031.9551,2530.40%
2022/10/06632.3800.0032.3561,2620.48%
2022/09/2900.002033.3033.80-201,291-1.55%
2022/09/26133.8000.0033.5511,3420.07%
2022/09/21234.2000.0034.3021,3660.15%
2022/09/14134.2000.0034.2511,2870.08%
2022/09/130.534.8000.0034.850.51,3050.04%
2022/09/07534.1500.0034.2051,3330.37%
2022/08/30535.2500.0035.1551,3420.37%
2022/08/100.235.9500.0035.900.21,6200.01%
2022/07/14233.0500.0033.0021,9810.10%
2022/07/01134.5000.0034.3511,9890.05%
2022/06/2400.00136.2036.25-12,043-0.05%
2022/06/22136.301136.3536.25-102,059-0.49%
2022/06/2000.000.136.0035.40-0.12,100-0.01%
2022/06/17136.0000.0035.7512,0980.05%
2022/06/0800.002036.7036.85-202,159-0.93%
2022/05/30535.6000.0035.8552,3480.21%
2022/05/24336.05835.9335.75-52,435-0.20%
2022/05/23738.2000.0038.3572,3840.30%
2022/05/2000.00338.1538.20-32,385-0.13%
2022/05/1800.002.237.8837.75-2.22,361-0.09%
2022/05/162037.40837.6137.55122,3490.51%
2022/05/12137.7000.0037.3512,3330.04%
2022/05/10137.0000.0037.8012,3240.04%
2022/05/09437.7800.0037.6042,3900.17%
2022/05/03238.8000.0038.9022,4320.08%
2022/04/29139.1500.0039.1012,4410.04%
2022/04/28138.9500.0039.0512,4680.04%
2022/04/27339.2700.0039.3032,4670.12%
2022/04/2000.00241.0540.35-22,438-0.08%
2022/04/1800.00540.0040.10-52,427-0.21%
2022/04/1300.003040.0040.05-302,455-1.22%
2022/04/12139.70139.7539.9502,4570.00%
2022/04/1100.00540.2539.90-52,463-0.20%
2022/04/073639.73339.8739.85332,5201.31%
2022/04/0600.00240.4540.55-22,494-0.08%
2022/03/31240.45840.3940.30-62,538-0.24%
2022/03/30440.0500.0040.1042,5500.16%
2022/03/2900.00139.7539.75-12,724-0.04%
2022/03/28239.3000.0039.5522,8820.07%
2022/03/251.139.3200.0039.351.13,0820.04%
2022/03/24239.3800.0039.4523,2600.06%
2022/03/23539.5200.0039.6053,4050.15%
2022/03/22239.3300.0039.3023,4210.06%
2022/03/21139.3000.0039.3513,4450.03%
2022/03/18439.4300.0039.3043,4950.11%
2022/03/17139.40239.3539.40-13,489-0.03%
2022/03/14639.1600.0039.2063,5810.17%
2022/03/09139.1500.0039.2013,6890.03%
2022/03/08539.30239.0039.2033,6920.08%
2022/03/07539.6300.0039.7053,6440.14%
2022/03/04240.2000.0040.1523,6250.06%
2022/03/02140.302040.4040.60-193,619-0.52%
2022/03/0100.00540.2540.30-53,605-0.14%
2022/02/250.140.4500.0040.300.13,6050.00%
2022/02/23240.9500.0041.0523,5790.06%
2022/02/22340.80140.7540.9523,5670.06%
2022/02/17340.5500.0040.4033,5610.08%
2022/02/15140.2500.0040.2513,5620.03%
2022/02/11140.6000.0040.5513,5830.03%
2022/02/10140.7500.0040.7513,5850.03%
2022/02/09140.8000.0041.0513,5830.03%
2022/02/0700.00341.0041.25-33,498-0.09%
2022/01/25540.3000.0040.4553,5210.14%
2022/01/21040.4000.0040.4003,4940.00%
2022/01/1900.00240.9840.95-23,471-0.06%
2022/01/17141.2000.0041.2013,4440.03%
2022/01/14241.48241.4541.4503,4530.00%
2022/01/13241.5500.0041.6523,4550.06%
2022/01/0700.00140.5540.50-13,332-0.03%
2022/01/0600.00140.5040.50-13,313-0.03%
2022/01/03440.3000.0040.3543,3180.12%
2021/12/2300.0020040.3040.35-2003,208-6.23% 大賣/鉅額交易
2021/12/2220139.7000.0039.752013,0246.65% 大買/鉅額交易
2021/12/211739.8400.0039.80172,8580.59%
2021/12/20339.4700.0039.7532,6730.11%
2021/12/1700.00239.3539.45-22,514-0.08%
2021/12/16139.4000.0039.5012,3620.04%
2021/12/135139.9500.0039.90512,3032.21%
2021/12/105040.0000.0040.00502,2652.21%
2021/12/09140.1000.0040.1512,1970.05%
2021/12/08140.1000.0040.1012,1620.05%
2021/12/03240.5300.0040.5022,0580.10%
2021/11/30140.3500.0040.2512,0110.05%
2021/11/17141.30141.3041.4501,9270.00%
2021/11/1500.00141.2041.20-11,978-0.05%
2021/11/1200.00141.3041.35-12,025-0.05%
2021/11/10140.8500.0040.9012,0720.05%
2021/11/03141.0000.0041.0012,0540.05%
2021/11/012241.3500.0041.35221,9891.11%
2021/10/2200.002142.4542.35-211,961-1.07%
2021/10/19141.8500.0041.8511,8880.05%
2021/10/15241.8500.0041.6521,9150.10%
2021/09/0100.00144.1544.45-11,956-0.05%
2021/08/2000.001543.2042.55-152,258-0.66%
2021/08/1300.002041.5541.30-202,114-0.95%
2021/08/1200.00541.5541.45-52,119-0.24%
2021/08/11140.8500.0041.0012,1150.05%
2021/08/0400.00240.9040.75-22,318-0.09%
2021/07/29240.6000.0040.6022,4440.08%
2021/07/26541.0500.0040.6052,5200.20%
2021/07/06541.1500.0041.1552,7640.18%
2021/07/021039.3500.0039.40102,6750.37%
2021/07/011039.5500.0039.25102,6940.37%
2021/06/24139.6500.0039.5012,6980.04%
2021/06/07540.10140.3040.2542,5520.16%
2021/06/03140.1000.0040.4012,4910.04%
2021/06/021041.5000.0041.65102,4050.42%
2021/05/2600.00140.5040.70-12,256-0.04%
2021/05/25540.4500.0040.2552,2970.22%
2021/05/1700.00438.7038.65-42,398-0.17%
2021/05/14539.85639.4839.50-12,352-0.04%
2021/05/13140.0000.0039.6512,3150.04%
2021/05/12941.08140.0040.1582,2780.35%
2021/05/10143.4000.0043.4012,1230.05%
2021/05/07142.7000.0042.6012,1010.05%
2021/05/05142.25242.1542.55-12,083-0.05%
2021/05/04342.6800.0042.0032,0580.15%
2021/04/2900.00543.4043.25-52,024-0.25%
2021/04/27541.3500.0041.5051,9090.26%
2021/04/23540.2000.0040.0551,8350.27%
2021/04/2200.00540.6040.50-51,817-0.28%
2021/04/19540.8000.0040.7551,7910.28%
2021/04/151040.4500.0040.45101,8040.55%
2021/04/1300.00140.8040.80-11,864-0.05%
2021/04/0700.0020040.0940.10-2001,846-10.83% 大賣/鉅額交易
2021/04/065039.6500.0039.65501,8172.75%
2021/03/315039.4000.0039.40501,7992.78%
2021/03/3010039.1900.0039.301001,8065.53%
2021/03/2200.000.138.8039.15-0.11,954-0.01%
2021/03/170.139.2500.0039.050.11,9300.01%
2021/03/10239.0800.0039.0021,9740.10%
2021/02/26139.0500.0039.2011,9470.05%
2021/02/2500.0015039.2339.80-1501,951-7.69% 大賣/鉅額交易
2021/02/2400.003038.8038.80-301,900-1.58%
2021/02/2300.0022038.3338.45-2201,844-11.93% 大賣/鉅額交易
2021/02/225939.6900.0039.50591,7203.43%
2021/02/1819239.6300.0039.501921,70211.28% 大買/鉅額交易
2021/02/1700.0014139.5539.40-1411,713-8.23% 大賣/鉅額交易
2021/01/29538.0010037.9037.95-951,751-5.43%
2021/01/2810038.0500.0038.051001,7355.76%
2021/01/2610038.3000.0038.301001,7345.77%
2021/01/2225138.215038.1538.252011,77411.33% 大買/鉅額交易
2021/01/1900.00539.6539.60-51,857-0.27%
2021/01/141040.1000.0040.30101,8940.53%
2021/01/1200.000.639.9039.90-0.61,915-0.03%
2021/01/1100.00140.5040.50-11,926-0.05%
2021/01/0700.00140.1039.95-11,899-0.05%
2021/01/0600.0033139.3139.30-3311,848-17.91% 大賣/鉅額交易
2020/12/3033038.7200.0039.103301,85117.83% 大買/鉅額交易
2020/12/18538.0500.0038.8551,7230.29%
2020/12/17538.2500.0038.5051,6710.30%
2020/12/03138.9000.0038.8511,5460.06%
2020/11/1600.0010039.2139.00-1001,508-6.63%
2020/11/1110039.251.739.3039.5098.31,5006.55%
2020/11/1000.00139.4039.30-11,489-0.07%
2020/11/05138.9000.0038.7511,5160.07%
2020/10/29139.5500.0039.4011,5660.06%
2020/10/1200.001538.9038.85-151,488-1.01%
2020/10/0600.00337.3037.30-31,467-0.20%
2020/08/2800.00136.8037.10-13,864-0.03%
2020/08/11136.0000.0035.8514,1750.02%
2020/08/07136.1500.0036.3014,1890.02%
2020/08/0500.00136.8036.80-14,177-0.02%
2020/08/03135.9000.0035.9014,1270.02%
2020/07/2000.00235.8034.95-24,077-0.05%
2020/07/17235.2000.0034.9024,0590.05%
2020/07/1500.00235.5035.50-24,080-0.05%
2020/07/07535.5500.0035.6054,0180.12%
2020/07/061235.90535.7735.9074,0230.17%
2020/07/02535.88135.6035.5544,0140.10%
2020/06/30336.2000.0035.9033,9630.08%
2020/06/2900.00237.0536.20-23,959-0.05%
2020/06/2400.00137.8537.50-13,814-0.03%
2020/06/23137.9000.0037.5013,6410.03%
2020/06/18138.65738.1738.65-63,066-0.20%
2020/06/15335.7800.0035.0533,0610.10%
2020/06/1200.00136.3536.00-13,121-0.03%
2020/06/1100.001236.9436.80-123,132-0.38%
2020/06/0900.00236.9537.25-23,172-0.06%
2020/06/08836.34836.1336.3503,1000.00%
2020/06/0400.00533.1033.10-52,914-0.17%
2020/06/0300.00132.4032.80-12,933-0.03%
2020/06/0100.00431.8031.90-42,918-0.14%
2020/05/291031.2500.0031.10102,9130.34%
2020/05/281131.8000.0031.65112,8950.38%
2020/05/26533.8000.0033.8552,7450.18%
2020/05/1900.00132.9532.95-12,861-0.03%
2020/05/143032.503032.4332.3502,8520.00%
2020/05/0700.00131.7531.80-12,852-0.04%
2020/05/04130.8500.0030.9012,8780.03%
2020/04/3000.00232.2031.95-22,867-0.07%
2020/04/2300.00129.8529.55-12,915-0.03%
2020/04/21129.2500.0029.1512,9100.03%
2020/04/2000.001230.4530.55-122,880-0.42%
2020/04/16129.8500.0029.8512,8610.03%
2020/04/13130.0000.0029.7012,9850.03%
2020/04/0900.00129.9029.75-13,061-0.03%
2020/04/0700.00229.2829.35-23,044-0.07%
2020/03/30128.2000.0027.9512,9250.03%
2020/03/27128.70129.4028.7002,9280.00%
2020/03/25128.5000.0028.7512,8760.03%
2020/03/20426.5500.0027.0042,7440.15%
2020/03/19325.9000.0025.6532,6700.11%
2020/03/18428.8000.0028.4542,5100.16%
2020/03/1700.00129.1529.20-12,379-0.04%
2020/03/16730.0600.0029.1072,2950.30%
2020/03/13330.45231.6031.9512,1790.05%
2020/03/12333.8700.0033.8032,0610.15%
2020/03/1000.00335.9536.65-31,972-0.15%
2020/03/0400.005137.0037.15-511,832-2.78%
2020/03/0300.005036.3036.50-501,792-2.79%
2020/03/025036.0500.0035.95501,7722.82%
2020/02/27137.303136.9036.75-301,718-1.75%
2020/02/268137.1700.0037.30811,6944.78%
2020/02/2500.0010036.9537.35-1001,678-5.96%
2020/02/2400.00337.7037.45-31,650-0.18%
2020/02/2110037.8010037.4038.0001,6210.00%
2020/02/2020336.7510036.7837.051031,5556.62% 大買/鉅額交易
2020/02/1900.0010635.9036.00-1061,481-7.15% 大賣/鉅額交易
2020/02/175635.7100.0036.00561,4373.90%
2020/02/145035.6000.0035.70501,4243.51%
2020/02/1200.0010636.0036.00-1061,415-7.49% 大賣/鉅額交易
2020/02/1100.00635.4835.85-61,405-0.43%
2020/02/104634.9500.0034.90461,3923.30%
2020/02/066035.25235.2535.30581,4034.13%
2020/02/0400.009034.0734.00-901,388-6.48%
2020/02/039033.4800.0033.50901,3736.55%
2020/01/31234.1000.0034.3021,3390.15%
2020/01/3000.0012734.7034.20-1271,312-9.67% 大賣/鉅額交易
2020/01/202035.60235.6035.55181,2551.43%
2020/01/1700.001034.8035.00-101,222-0.82%
2020/01/145134.7000.0034.70511,2234.17%
2020/01/1300.009034.9834.85-901,225-7.35%
2020/01/095034.5500.0034.45501,2254.08%
2020/01/0800.003035.0034.70-301,213-2.47%
2020/01/063034.05234.5034.65281,0842.58%
2020/01/0300.003033.8534.05-301,030-2.91%
2020/01/023033.3000.0033.65301,0172.95%
2019/12/30633.9500.0033.7069980.60%
2019/12/183033.1000.0033.15309273.24%
2019/12/134033.0300.0032.90409264.32%
2019/12/123032.8500.0032.95309363.20%
2019/12/0600.005032.9932.95-50976-5.12%
2019/12/0500.004432.8532.90-44981-4.48%
2019/12/022332.7500.0032.70239852.33%
2019/11/29732.7000.0032.7079810.71%
2019/11/2700.003033.0033.00-30995-3.01%
2019/11/2000.00132.5032.50-11,032-0.10%
2019/11/199432.4000.0032.40941,0449.00%
2019/11/1300.00132.7032.65-11,111-0.09%
2019/11/0500.0010032.9232.80-1001,276-7.83%
2019/11/047032.20232.6832.75681,2985.24%
2019/10/3100.007631.7531.65-761,296-5.86%
2019/10/2900.002031.7031.70-201,345-1.49%
2019/10/28931.802031.8031.95-111,357-0.81%
2019/10/2300.001531.5231.45-151,368-1.10%
2019/10/212031.95131.9032.00191,3761.38%
2019/10/174731.2700.0031.40471,3663.44%
2019/10/166030.9900.0030.95601,3874.32%
2019/10/09630.9000.0030.7561,4830.40%
2019/10/07530.8500.0030.8551,5020.33%
2019/10/04130.9500.0030.8511,5530.06%
2019/10/0300.004530.9231.10-451,629-2.76%
2019/10/014531.0500.0031.10451,8162.48%
2019/09/23131.7010131.7731.95-1001,890-5.29% 大賣/
2019/09/1900.00731.8531.80-71,875-0.37%
2019/09/1810831.54631.5431.501021,8865.41% 大買/鉅額交易
2019/09/1700.001032.1031.80-101,852-0.54%
2019/09/1200.000.131.7531.75-0.11,8370.00%
2019/09/1100.005031.3031.50-501,840-2.72%
2019/09/0500.005031.0030.95-501,764-2.83%
2019/08/2600.00530.2530.25-51,738-0.29%
2019/08/15530.252030.2030.25-151,784-0.84%
2019/08/1400.003030.6530.45-301,801-1.67%
2019/08/1315030.931830.8230.751321,8067.31% 大買/鉅額交易
2019/08/1200.008230.8930.40-821,750-4.68%
2019/08/0610330.3000.0030.251031,6576.21% 大買/鉅額交易
2019/08/021030.7000.0030.80101,6070.62%
2019/07/31331.838031.8031.90-771,579-4.88%
2019/07/308032.3000.0032.35801,5515.16%
2019/07/2900.00532.4532.45-51,559-0.32%
2019/07/231032.4000.0032.50101,5630.64%
2019/07/2200.005032.6832.60-501,550-3.22%
2019/07/1900.005032.5532.55-501,539-3.25%
2019/07/1710032.3300.0032.701001,5086.63%
2019/07/1500.00133.3533.25-11,407-0.07%
2019/07/0900.0015932.8633.00-1591,291-12.31% 大賣/鉅額交易
2019/07/045034.1500.0034.10501,0324.84%
2019/07/03934.0500.0034.0091,0040.90%
2019/07/0200.001133.9534.00-11962-1.14%
2019/07/019634.0000.0034.00969709.89%
2019/06/28433.7500.0033.8049620.42%
2019/06/1100.002033.7033.30-201,070-1.87%
2019/06/05133.7500.0033.6511,0720.09%
2019/06/0400.00133.6533.75-11,069-0.09%
2019/05/30133.1500.0033.2011,1280.09%
2019/05/28134.0500.0032.6511,1620.09%
2019/05/2200.0010034.0234.20-1001,104-9.06%
2019/05/2110034.0000.0034.251001,0989.10%
2019/05/1400.00633.0033.25-61,107-0.54%
2019/05/1300.00233.1033.25-21,126-0.18%
2019/05/061033.1500.0033.10101,1120.90%
2019/05/03533.3300.0033.3551,0870.46%
2019/04/291033.0000.0032.85101,0570.95%
2019/04/2400.00332.9532.80-31,107-0.27%
2019/04/17132.6500.0032.8511,1270.09%
2019/04/12132.7000.0032.5511,1240.09%
2019/04/11332.8000.0032.8531,1490.26%
2019/04/031032.9500.0032.60101,1570.86%
2019/03/28531.6000.0031.7551,1100.45%
2019/03/27531.9500.0032.0051,1050.45%
2019/03/26232.1300.0032.1021,1080.18%
2019/03/2200.001.732.8833.10-1.71,129-0.15%
2019/03/1100.00134.3034.10-11,060-0.09%
2019/03/0700.00634.1533.90-61,065-0.56%
2019/03/0600.00534.0034.25-51,053-0.47%
2019/03/0400.002033.4033.45-20977-2.05%
2019/02/2700.00533.0033.00-5980-0.51%
2019/01/241029.3300.0029.30101,0021.00%
2019/01/0400.00128.0028.20-11,047-0.10%
2018/12/272028.9000.0028.95201,0511.90%
2018/12/21229.05129.1029.1511,0900.09%
2018/12/2000.00128.9028.90-11,102-0.09%
2018/12/19328.9300.0028.9031,0970.27%
2018/12/18129.301529.2029.25-141,084-1.29%
2018/11/16531.6000.0031.7051,0660.47%
2018/11/061028.7000.0028.85109771.02%
2018/11/01629.4000.0029.2069250.65%
2018/10/0300.00130.7530.85-1771-0.13%
2018/09/27130.7500.0030.8017380.14%
2018/09/1900.00530.8530.90-5722-0.69%
2018/09/10230.1000.0030.0527530.27%
2018/08/2900.00231.1031.15-2795-0.25%
2018/08/22230.5500.0030.4529650.21%
2018/08/17330.6500.0030.5539770.31%
2018/08/10232.70732.7032.60-5955-0.52%
2018/07/09131.0500.0031.9511,1520.09%
2018/06/08133.60533.7033.85-41,180-0.34%
2018/06/07134.4000.0034.3011,1700.09%
2018/06/05134.9000.0034.9011,1810.08%
2018/05/31134.8500.0035.0011,0330.10%
2018/05/3000.00434.9635.00-41,065-0.38%
2018/05/2800.00435.2035.20-41,084-0.37%
2018/05/24134.7500.0034.7511,0780.09%
2018/05/2100.00934.4234.30-91,092-0.82%
2018/05/1100.00235.0035.35-21,137-0.18%
2018/05/07234.2500.0034.2021,1140.18%
2018/05/0400.001034.5034.15-101,114-0.90%
2018/04/3000.00135.4035.60-11,088-0.09%
2018/04/2500.00135.4535.50-11,112-0.09%
2018/04/18535.4500.0035.0051,2750.39%
2018/04/09136.0500.0036.1511,3870.07%
2018/03/3000.00437.0036.95-41,365-0.29%
2018/03/29336.9000.0036.9031,3630.22%
2018/03/26137.7000.0037.2011,3470.07%
2018/03/2000.00438.3538.40-41,345-0.30%
2018/03/1400.00138.5038.75-11,367-0.07%
2018/03/12138.3000.0038.6011,3780.07%
2018/03/07137.5000.0037.8511,4750.07%
2018/03/051037.8100.0037.30101,5710.64%
2018/03/02139.1500.0038.9011,5220.07%
2018/02/23240.0000.0039.8521,4790.14%
2018/02/2200.00239.9039.90-21,479-0.14%
2018/02/12239.4300.0039.4521,4830.13%
2018/02/0900.001239.1939.45-121,472-0.81%
2018/02/06238.00638.7539.10-41,443-0.28%
2018/02/05240.73140.6540.6511,4090.07%
2018/02/01141.4500.0041.4511,3990.07%
2018/01/3100.00241.4541.75-21,395-0.14%
2018/01/2500.00141.8541.85-11,364-0.07%
2018/01/24141.7000.0041.9011,3590.07%
2018/01/1700.003141.7442.20-311,279-2.42%
2018/01/1600.002641.4041.45-261,242-2.09%
2018/01/151141.5700.0041.10111,2300.89%
2018/01/124441.49542.2042.05391,2403.14%
2018/01/0800.001040.4540.65-101,167-0.86%
2018/01/0400.00238.4038.50-21,108-0.18%
京城銀 相關文章
京城銀 相關影音