昂寶-KY (4947)-元大-福營券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃寶可夢▲0.73%
133人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/03/12	0	0.00	1	222.00	222.00	-1	1,232	-0.08%
2020/02/12	0	0.00	0.8	222.00	222.50	-0.8	1,451	-0.06%
2020/02/04	0	0.00	0	222.00	222.00	0	1,495	0.00%
2020/01/30	0	0.00	5	221.50	222.00	-5	1,549	-0.32%
2020/01/16	0	0.00	6	223.08	223.50	-6	1,627	-0.37%
2020/01/15	1	223.50	0	0.00	223.50	1	1,648	0.06%
2020/01/14	4	222.50	2	222.25	222.50	2	1,649	0.12%
2020/01/13	1	220.50	0	0.00	221.00	1	1,644	0.06%
2020/01/10	2	219.00	0	0.00	219.00	2	1,623	0.12%
2020/01/09	4	217.88	2	218.75	218.00	2	1,608	0.12%
2020/01/07	1	216.00	1	218.00	219.00	0	1,497	0.00%
2020/01/06	1	211.50	0	0.00	210.50	1	1,459	0.07%
2020/01/03	0	0.00	1	214.50	215.00	-1	1,453	-0.07%
2020/01/02	1	210.50	0	0.00	210.00	1	1,439	0.07%
2019/12/31	1	212.00	1	214.50	214.00	0	1,428	0.00%
2019/12/30	0	0.00	1	214.00	214.00	-1	1,425	-0.07%
2019/12/27	1	211.50	0	0.00	211.50	1	1,445	0.07%
2019/12/26	3	216.50	12	218.67	219.50	-9	1,447	-0.62%
2019/12/25	3	215.50	3	215.83	219.00	0	1,381	0.00%
2019/12/24	1	209.50	4	207.63	211.00	-3	1,329	-0.23%
2019/12/23	4	203.38	4	202.75	203.50	0	1,301	0.00%
2019/12/20	3	205.83	1	203.00	203.00	2	1,299	0.15%
2019/12/19	1	207.00	2	206.00	205.00	-1	1,285	-0.08%
2019/12/18	2	207.50	0	0.00	208.00	2	1,279	0.16%
2019/12/17	2	214.75	2	216.75	213.00	0	1,266	0.00%
2019/12/16	2	213.25	4	211.63	216.00	-2	1,190	-0.17%
2019/12/13	0	0.00	2	195.00	196.50	-2	1,103	-0.18%
2019/12/12	0	0.00	1	186.50	186.50	-1	1,072	-0.09%
2019/12/11	1	186.50	0	0.00	186.50	1	1,068	0.09%
2019/12/10	0	0.00	2	188.25	189.00	-2	1,056	-0.19%
2019/12/05	0	0.00	3	182.67	186.00	-3	1,058	-0.28%
2019/12/02	2	180.50	0	0.00	182.00	2	1,072	0.19%
2019/11/28	1	186.00	0	0.00	183.00	1	1,118	0.09%
2019/11/27	4	188.75	10	187.50	188.00	-6	1,114	-0.54%
2019/11/22	0	0.00	1	181.50	182.50	-1	1,202	-0.08%
2019/11/18	4	177.25	0	0.00	177.50	4	1,478	0.27%
2019/11/14	1	169.50	0	0.00	169.50	1	1,548	0.06%
2019/11/11	3	170.33	0	0.00	168.50	3	1,536	0.20%
2019/11/08	0	0.00	1	174.00	174.00	-1	1,530	-0.07%
2019/11/07	1	175.50	1	174.50	174.50	0	1,531	0.00%
2019/11/06	1	178.50	1	183.00	179.00	0	1,523	0.00%
2019/11/05	0	0.00	1	182.00	181.50	-1	1,517	-0.07%
2019/11/04	0	0.00	1	183.00	181.50	-1	1,515	-0.07%
2019/10/31	2	182.00	0	0.00	179.50	2	1,504	0.13%
2019/10/30	1	181.00	2	180.75	181.00	-1	1,472	-0.07%
2019/10/29	1	179.00	10	177.50	177.00	-9	1,451	-0.62%
2019/10/28	15	184.60	0	0.00	181.00	15	1,435	1.04%
2019/10/25	1	183.00	3	184.83	184.50	-2	1,410	-0.14%
2019/10/24	1	181.50	0	0.00	181.00	1	1,383	0.07%
2019/10/23	2	185.75	7	183.93	181.00	-5	1,367	-0.37%
2019/10/22	4	183.13	1	180.50	183.00	3	1,306	0.23%
2019/10/21	0	0.00	1	180.00	180.00	-1	1,283	-0.08%
2019/10/18	1	178.00	1	178.00	178.00	0	1,268	0.00%
2019/10/17	1	176.00	2	175.75	176.50	-1	1,256	-0.08%
2019/10/16	1	178.50	7	176.93	175.00	-6	1,256	-0.48%
2019/10/15	1	176.50	6	176.83	177.00	-5	1,236	-0.40%
2019/10/14	0	0.00	1	175.00	174.00	-1	1,222	-0.08%
2019/10/09	1	172.00	2	173.00	172.00	-1	1,206	-0.08%
2019/10/08	0	0.00	2	173.25	172.50	-2	1,199	-0.17%
2019/10/04	1	175.50	0	0.00	174.00	1	1,183	0.08%
2019/10/03	0	0.00	2	174.50	173.50	-2	1,172	-0.17%
2019/10/02	1	173.50	2	172.75	173.50	-1	1,142	-0.09%
2019/09/24	2	171.00	0.1	171.00	170.00	1.9	1,086	0.17%
2019/09/23	2	174.25	0	0.00	173.50	2	1,078	0.19%
2019/09/20	0	0.00	1	175.00	174.50	-1	1,078	-0.09%
2019/09/19	1	174.00	2	174.75	177.50	-1	1,062	-0.09%
2019/09/18	1	170.00	1	171.00	170.50	0	1,041	0.00%
2019/09/17	1	171.00	10	169.00	169.50	-9	1,038	-0.87%
2019/09/16	0	0.00	1	175.50	174.00	-1	1,030	-0.10%
2019/09/12	12	179.83	1	177.00	177.50	11	1,027	1.07%
2019/09/11	3	178.83	5	178.00	179.50	-2	1,021	-0.20%
2019/09/10	1	175.50	1	176.00	175.00	0	1,006	0.00%
2019/09/09	3	176.00	0	0.00	173.50	3	993	0.30%
2019/09/06	2	177.50	2	179.25	178.00	0	978	0.00%
2019/09/05	1	181.00	4.1	180.17	178.50	-3.1	972	-0.32%
2019/09/04	2	178.00	1	180.00	181.00	1	953	0.10%
2019/09/03	5	180.10	1	185.50	177.50	4	949	0.42%
2019/09/02	0	0.00	3	182.33	184.00	-3	926	-0.32%
2019/08/30	1.2	178.17	1	178.00	178.00	0.2	902	0.02%
2019/08/29	3	180.50	8	179.69	181.00	-5	875	-0.57%
2019/08/28	8	178.75	2	179.75	178.50	6	848	0.71%
2019/08/27	9	183.33	7	186.21	179.50	2	819	0.24%
2019/08/26	9	178.83	4	177.50	178.00	5	706	0.71%
2019/08/23	4	177.75	6	178.17	177.00	-2	675	-0.30%
2019/08/22	15	180.73	7	179.71	180.00	8	648	1.23%
2019/08/21	4	174.75	4	174.00	178.50	0	521	0.00%
2019/08/20	1	164.00	0	0.00	162.50	1	422	0.24%
2019/08/08	1	159.00	0	0.00	156.00	1	381	0.26%
2019/08/02	2	164.00	0	0.00	163.00	2	410	0.49%
2019/08/01	0	0.00	1	166.50	167.50	-1	417	-0.24%
2019/07/25	1	169.00	1	169.00	169.00	0	438	0.00%
2019/07/24	1	165.50	1	163.50	163.50	0	464	0.00%
2019/07/23	1	164.00	2	164.50	164.50	-1	473	-0.21%
2019/07/12	1	168.50	1	167.50	167.50	0	555	0.00%
2019/07/04	0	0.00	1	167.00	167.00	-1	625	-0.16%
2019/07/02	2	169.50	0	0.00	169.00	2	630	0.32%
2019/07/01	2	169.00	0	0.00	169.00	2	635	0.31%
2019/06/06	0	0.00	1	140.00	143.00	-1	696	-0.14%
2019/05/31	0	0.00	1	145.50	145.50	-1	713	-0.14%
2019/05/29	1	145.00	0	0.00	144.50	1	720	0.14%
2019/05/24	0	0.00	2	139.50	139.50	-2	782	-0.26%
2019/05/22	1	146.00	0	0.00	145.50	1	830	0.12%
2019/05/17	2	144.00	1	143.50	140.50	1	852	0.12%
2019/05/16	1	148.00	0	0.00	148.00	1	844	0.12%
2019/05/02	0	0.00	1	178.00	178.00	-1	887	-0.11%
2019/04/30	1	180.00	0	0.00	179.00	1	882	0.11%
2019/04/29	2	187.00	5	186.50	187.50	-3	864	-0.35%
2019/04/26	1	188.50	2	189.50	189.50	-1	862	-0.12%
2019/04/24	5	194.70	1	197.00	192.00	4	871	0.46%
2019/04/18	1	197.00	0	0.00	191.50	1	845	0.12%
2019/04/17	1	194.50	0	0.00	196.00	1	838	0.12%
2019/04/16	0	0.00	1	189.00	189.00	-1	814	-0.12%
2019/04/11	0	0.00	1	188.50	188.50	-1	884	-0.11%
2019/04/10	0	0.00	3	195.67	192.00	-3	879	-0.34%
2019/04/03	1	194.00	0	0.00	191.50	1	882	0.11%
2019/04/02	3	193.50	3	192.50	193.50	0	892	0.00%
2019/03/29	2	189.50	1	190.00	190.00	1	931	0.11%
2019/03/28	2	189.50	1	190.00	188.50	1	999	0.10%
2019/03/25	2	184.50	0	0.00	184.00	2	1,064	0.19%
2019/03/22	1	186.50	2	187.00	188.00	-1	1,067	-0.09%
2019/03/21	2	189.00	4	191.50	188.00	-2	1,063	-0.19%
2019/03/20	1	195.00	4	196.63	195.00	-3	1,041	-0.29%
2019/03/19	5	196.40	3	198.17	194.50	2	1,050	0.19%
2019/03/18	8	195.19	3	194.50	195.00	5	1,043	0.48%
2019/03/15	0	0.00	3	191.83	194.50	-3	1,052	-0.28%
2019/03/13	0	0.00	1	190.50	189.00	-1	1,098	-0.09%
2019/03/12	3	189.83	2	189.50	189.50	1	1,141	0.09%
2019/03/08	0	0.00	0.1	183.00	182.00	-0.1	1,245	0.00%
2019/03/07	1	186.00	0	0.00	183.50	1	1,274	0.08%
2019/03/06	3.1	188.85	3	190.00	190.00	0.1	1,282	0.00%
2019/03/05	1	186.50	0	0.00	186.50	1	1,292	0.08%
2019/03/04	1	190.50	0	0.00	190.50	1	1,297	0.08%
2019/02/27	0	0.00	1	190.50	190.00	-1	1,315	-0.08%
2019/02/26	10	196.80	6	200.83	192.50	4	1,350	0.30%
2019/02/25	1	194.00	0	0.00	196.50	1	1,343	0.07%
2019/02/22	0	0.00	1	192.50	192.50	-1	1,330	-0.08%
2019/02/21	2	194.00	3	195.50	193.50	-1	1,328	-0.08%
2019/02/20	0	0.00	3	188.50	188.00	-3	1,314	-0.23%
2019/02/18	2	190.25	22	191.09	191.50	-20	1,359	-1.47%
2019/02/15	2	186.25	3	188.17	187.00	-1	1,353	-0.07%
2019/02/14	4	187.25	0	0.00	187.00	4	1,370	0.29%
2019/02/13	7	188.57	2	185.00	185.50	5	1,390	0.36%
2019/02/12	0	0.00	3	176.67	186.50	-3	1,394	-0.22%
2019/02/11	1	173.50	0	0.00	176.50	1	1,399	0.07%
2019/01/24	4	171.00	0	0.00	170.50	4	1,531	0.26%
2019/01/23	0	0.00	1	170.00	169.50	-1	1,552	-0.06%
2019/01/22	0	0.00	7	169.50	170.00	-7	1,567	-0.45%
2019/01/21	1	174.50	0	0.00	171.50	1	1,601	0.06%
2019/01/16	7	169.50	0	0.00	168.50	7	1,639	0.43%
2019/01/14	1	161.00	8	161.88	162.00	-7	1,661	-0.42%
2019/01/11	2	167.75	0	0.00	168.50	2	1,663	0.12%
2019/01/10	15	168.33	0	0.00	166.50	15	1,667	0.90%
2019/01/09	6	168.75	1	168.00	165.00	5	1,705	0.29%
2019/01/08	1	165.00	0	0.00	167.50	1	1,699	0.06%
2019/01/04	0	0.00	1	157.50	159.00	-1	1,746	-0.06%
2019/01/03	1	164.00	0	0.00	164.00	1	1,732	0.06%
2018/12/25	1	181.50	0	0.00	182.50	1	1,740	0.06%
2018/12/24	0	0.00	1	191.50	188.50	-1	1,729	-0.06%
2018/12/22	2	189.00	1	189.50	187.00	1	1,701	0.06%
2018/12/21	0	0.00	8	188.44	188.00	-8	1,682	-0.48%
2018/12/20	2	180.50	0	0.00	181.00	2	1,621	0.12%
2018/12/19	1	180.50	1	183.00	184.00	0	1,622	0.00%
2018/12/17	0	0.00	14	176.36	175.50	-14	1,589	-0.88%
2018/12/14	1	181.00	0	0.00	180.00	1	1,590	0.06%
2018/12/12	5	182.80	0	0.00	182.50	5	1,597	0.31%
2018/12/10	4	171.88	6	173.17	175.50	-2	1,597	-0.13%
2018/12/07	1	175.00	0	0.00	177.50	1	1,593	0.06%
2018/12/05	1	179.00	0	0.00	179.50	1	1,597	0.06%
2018/12/04	3	188.17	0	0.00	183.00	3	1,585	0.19%
2018/12/03	0	0.00	5	202.70	196.50	-5	1,542	-0.32%
2018/11/30	5	193.00	7	194.29	194.00	-2	1,482	-0.13%
2018/11/29	3	188.83	7	188.57	187.00	-4	1,454	-0.28%
2018/11/28	0	0.00	2	185.50	188.00	-2	1,446	-0.14%
2018/11/27	1	175.00	1	178.00	181.00	0	1,442	0.00%
2018/11/26	1	175.00	3	176.67	177.50	-2	1,431	-0.14%
2018/11/23	4	176.63	2	179.50	169.50	2	1,411	0.14%
2018/11/22	16	190.72	3	195.83	184.00	13	1,372	0.95%
2018/11/21	2	190.50	0	0.00	193.00	2	1,340	0.15%
2018/11/16	1	189.50	8	191.44	196.00	-7	1,315	-0.53%
2018/11/15	2	184.00	3	187.33	187.00	-1	1,281	-0.08%
2018/11/13	3	183.67	3	179.67	189.00	0	1,290	0.00%
2018/11/12	4	177.38	3	190.33	185.00	1	1,270	0.08%
2018/11/09	4	182.00	4	184.00	178.50	0	1,251	0.00%
2018/11/08	1	189.50	2	188.00	187.50	-1	1,226	-0.08%
2018/11/07	0	0.00	2	193.00	194.00	-2	1,212	-0.16%
2018/11/06	10	191.35	1	195.50	192.00	9	1,207	0.75%
2018/11/02	1	183.50	4	186.25	186.50	-3	1,180	-0.25%
2018/11/01	2	176.50	0	0.00	176.00	2	1,147	0.17%
2018/10/29	3	154.00	3	158.50	160.00	0	1,087	0.00%
2018/10/26	0	0.00	1	152.00	152.00	-1	1,056	-0.09%
2018/10/17	1	167.00	0	0.00	169.00	1	948	0.11%
2018/10/12	1	133.00	1	147.00	145.00	0	896	0.00%
2018/10/01	4	183.50	0	0.00	184.00	4	864	0.46%
2018/09/28	0	0.00	4	184.00	184.00	-4	887	-0.45%
2018/09/27	0	0.00	0	187.00	185.50	0	900	0.00%
2018/09/21	0	0.00	10	180.25	182.50	-10	933	-1.07%
2018/09/17	0	0.00	2	176.00	177.50	-2	1,180	-0.17%
2018/09/14	0	0.00	1	176.00	176.00	-1	1,213	-0.08%
2018/09/12	2	166.25	0	0.00	165.00	2	1,225	0.16%
2018/09/11	1	165.00	2	166.50	169.00	-1	1,219	-0.08%
2018/09/07	2	189.50	0	0.00	190.00	2	1,180	0.17%
2018/09/04	0	0.00	1	202.00	202.50	-1	1,186	-0.08%
2018/09/03	1	199.00	5	203.00	199.00	-4	1,192	-0.34%
2018/08/27	0	0.00	2	207.00	210.00	-2	1,235	-0.16%
2018/08/24	1	200.50	0	0.00	200.50	1	1,273	0.08%
2018/08/23	1	205.00	1	200.00	205.00	0	1,267	0.00%
2018/08/22	1	204.50	0	0.00	200.50	1	1,264	0.08%
2018/08/21	1	202.50	3	204.00	205.00	-2	1,254	-0.16%
2018/08/20	4	202.63	8	208.69	198.50	-4	1,241	-0.32%
2018/08/17	5	217.50	0	0.00	213.00	5	1,225	0.41%
2018/08/15	7	221.79	0	0.00	220.00	7	1,205	0.58%
2018/08/14	5	221.60	1	224.50	225.00	4	1,211	0.33%
2018/08/13	0	0.00	2	238.50	227.50	-2	1,201	-0.17%
2018/08/10	3	261.17	2	257.50	252.50	1	1,193	0.08%
2018/08/09	1	275.50	0	0.00	271.00	1	1,209	0.08%
2018/08/06	0	0.00	1	281.00	281.50	-1	1,231	-0.08%
2018/08/03	1	278.00	0	0.00	279.00	1	1,236	0.08%
2018/07/31	0	0.00	3	283.17	283.50	-3	1,275	-0.24%
2018/07/24	1	274.00	1	273.50	275.50	0	1,304	0.00%
2018/07/23	12	268.83	1	270.00	270.00	11	1,337	0.82%
2018/07/20	0	0.00	1	284.50	284.00	-1	1,364	-0.07%
2018/07/19	3	287.17	3	288.00	285.00	0	1,370	0.00%
2018/07/18	6	289.25	2	292.00	289.00	4	1,368	0.29%
2018/07/16	2	289.00	0	0.00	290.00	2	1,368	0.15%
2018/07/13	6	297.50	12	297.42	297.50	-6	1,353	-0.44%
2018/07/12	1	276.50	1	282.00	282.00	0	1,319	0.00%
2018/07/10	1	273.50	1	275.00	275.00	0	1,314	0.00%
2018/07/06	1	271.00	2	266.00	272.50	-1	1,301	-0.08%
2018/07/05	1	257.00	0	0.00	257.00	1	1,281	0.08%
2018/07/04	2	268.50	2	271.50	266.50	0	1,277	0.00%
2018/07/03	2	273.50	1	268.50	268.50	1	1,279	0.08%
2018/07/02	3	285.33	3	287.67	283.00	0	1,268	0.00%
2018/06/29	5	290.00	2	293.00	284.00	3	1,244	0.24%
2018/06/28	3	328.33	0	0.00	313.50	3	1,150	0.26%
2018/06/27	2	343.25	2	344.25	348.00	0	1,128	0.00%
2018/06/26	2	340.25	6	346.58	330.50	-4	1,127	-0.35%
2018/06/25	0	0.00	2	325.75	337.50	-2	1,045	-0.19%
2018/06/22	0	0.00	1	300.50	307.00	-1	1,012	-0.10%
2018/06/21	1	300.00	1	307.00	299.00	0	1,000	0.00%
2018/06/19	5	298.10	2	301.00	297.00	3	979	0.31%
2018/06/15	3	291.33	7	295.07	293.00	-4	965	-0.41%
2018/06/14	5	289.40	1	294.50	288.00	4	955	0.42%
2018/06/13	2	286.50	2	289.75	286.50	0	964	0.00%
2018/06/11	1	285.50	0	0.00	282.50	1	982	0.10%
2018/06/08	0	0.00	1	294.00	292.50	-1	1,015	-0.10%
2018/06/07	1	294.00	0	0.00	291.00	1	1,010	0.10%
2018/06/06	1	301.00	1	305.00	304.00	0	1,003	0.00%
2018/06/05	1	289.50	1	292.50	290.50	0	991	0.00%
2018/06/01	1	296.50	1	305.00	293.50	0	1,024	0.00%
2018/05/28	3	295.83	1	299.00	294.00	2	1,024	0.20%
2018/05/25	0	0.00	2	298.50	297.50	-2	1,024	-0.20%
2018/05/22	4	290.00	0	0.00	290.00	4	1,020	0.39%
2018/05/18	1	287.50	0	0.00	291.50	1	1,028	0.10%
2018/05/17	0	0.00	1	295.00	296.00	-1	1,029	-0.10%
2018/05/16	1	284.00	3	291.00	295.00	-2	1,011	-0.20%
2018/05/14	3	279.67	0	0.00	280.00	3	1,007	0.30%
2018/04/27	3	224.83	6	236.92	235.00	-3	998	-0.30%
2018/04/26	3	245.17	0	0.00	239.50	3	980	0.31%
2018/04/25	2	265.00	0	0.00	265.00	2	956	0.21%
2018/04/24	1	270.00	1	275.00	273.00	0	969	0.00%
2018/04/20	1	267.50	2	274.75	272.00	-1	1,047	-0.10%
2018/04/19	1	285.50	1	291.00	283.50	0	1,053	0.00%
2018/04/17	1	287.00	1	295.00	285.00	0	1,099	0.00%
2018/04/16	3	292.33	0	0.00	291.00	3	1,141	0.26%
2018/04/13	0	0.00	1	300.00	298.00	-1	1,176	-0.08%
2018/04/10	1	294.50	1	302.50	291.50	0	1,330	0.00%
2018/04/09	1	288.50	7	293.21	294.50	-6	1,359	-0.44%
2018/04/03	3	286.67	0	0.00	284.00	3	1,355	0.22%
2018/03/30	2	312.25	0	0.00	311.00	2	1,350	0.15%
2018/03/29	1	315.00	2	319.75	317.00	-1	1,342	-0.07%
2018/03/23	1	290.00	6	299.58	300.00	-5	1,292	-0.39%
2018/03/19	0	0.00	3	309.00	308.50	-3	1,300	-0.23%
2018/03/16	10	295.30	1	308.00	294.00	9	1,295	0.69%
2018/03/15	1	313.50	0	0.00	313.50	1	1,299	0.08%
2018/03/09	0	0.00	2	306.00	310.00	-2	1,330	-0.15%
2018/03/08	1	300.00	1	305.00	300.00	0	1,333	0.00%
2018/03/07	1	294.00	0	0.00	294.00	1	1,338	0.07%
2018/03/06	0	0.00	3	279.67	298.00	-3	1,363	-0.22%
2018/03/02	0	0.00	2	262.00	261.50	-2	1,406	-0.14%
2018/02/26	1	263.00	0	0.00	265.50	1	1,584	0.06%
2018/02/22	0	0.00	6	266.00	266.00	-6	1,648	-0.36%
2018/02/12	0	0.00	2	264.25	254.00	-2	1,667	-0.12%
2018/02/09	2	248.00	1	250.00	253.00	1	1,670	0.06%
2018/02/08	1	257.50	0	0.00	258.00	1	1,682	0.06%
2018/02/07	6	259.00	6	263.42	259.50	0	1,688	0.00%
2018/02/06	3	258.00	1	266.00	245.00	2	1,690	0.12%
2018/02/02	4	285.75	0	0.00	283.00	4	1,659	0.24%
2018/01/31	1	285.00	1	288.50	288.50	0	1,675	0.00%
2018/01/30	1	290.50	1	296.00	289.50	0	1,674	0.00%
2018/01/29	1	292.50	0	0.00	292.50	1	1,671	0.06%
2018/01/26	0	0.00	1	296.00	299.00	-1	1,665	-0.06%
2018/01/24	1	285.50	1	290.00	288.50	0	1,653	0.00%
2018/01/23	1	292.00	1	305.50	292.00	0	1,644	0.00%
2018/01/16	0	0.00	2	308.75	309.00	-2	1,569	-0.13%
2018/01/15	0	0.00	3.1	294.45	293.00	-3.1	1,526	-0.20%
2018/01/12	2	292.25	5	295.80	290.50	-3	1,516	-0.20%
2018/01/11	1	290.00	1	291.00	290.50	0	1,500	0.00%
2018/01/10	0	0.00	2	277.50	284.00	-2	1,473	-0.14%
2018/01/09	15	276.33	1	292.00	268.00	14	1,434	0.98%
2018/01/08	0	0.00	3	286.33	277.50	-3	1,398	-0.21%
2018/01/05	0	0.00	1	281.00	283.00	-1	1,366	-0.07%
2018/01/04	0	0.00	1	270.01	274.50	-1	1,307	-0.08%
2018/01/03	0	0.00	12	253.54	256.00	-12	1,255	-0.96%