定穎 (6251)-元大-福營券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板▲0.85%
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/12	2	20.20	10	20.15	20.30	-8	8,226	-0.10%
2022/08/11	5	20.75	10	20.28	20.20	-5	8,731	-0.06%
2022/08/10	1	20.40	1	20.20	20.40	0	9,025	0.00%
2022/08/09	16	19.91	1	20.00	19.85	15	9,034	0.17%
2022/08/08	0	0.00	1	19.70	19.75	-1	9,046	-0.01%
2022/08/05	5	19.91	0	0.00	19.90	5	9,045	0.06%
2022/08/03	2	19.98	1	19.85	19.85	1	9,033	0.01%
2022/08/02	1	19.80	3	19.93	19.95	-2	9,070	-0.02%
2022/08/01	0	0.00	1	20.45	20.15	-1	9,082	-0.01%
2022/07/29	6	21.14	9	20.88	20.85	-3	9,048	-0.03%
2022/07/28	2	20.98	0	0.00	20.75	2	9,059	0.02%
2022/07/27	0	0.00	1	20.65	20.80	-1	9,118	-0.01%
2022/07/25	5	20.80	2	20.90	20.95	3	9,102	0.03%
2022/07/22	2	21.08	13	21.19	21.15	-11	9,117	-0.12%
2022/07/21	4	20.94	5	20.95	21.00	-1	9,182	-0.01%
2022/07/20	4	20.84	4	21.00	20.80	0	9,203	0.00%
2022/07/19	1	20.20	2	20.45	20.55	-1	9,247	-0.01%
2022/07/18	3	19.97	9	19.63	20.15	-6	9,294	-0.06%
2022/07/15	0	0.00	12	19.48	19.60	-12	9,274	-0.13%
2022/07/14	0	0.00	2	18.90	19.20	-2	9,271	-0.02%
2022/07/13	0	0.00	16	18.76	18.70	-16	9,243	-0.17%
2022/07/12	5	18.32	1	18.00	17.95	4	9,243	0.04%
2022/07/11	2	19.55	0	0.00	19.50	2	9,244	0.02%
2022/07/08	13	19.70	2	19.88	19.70	11	9,427	0.12%
2022/07/07	13	19.53	3	19.52	19.40	10	9,369	0.11%
2022/07/06	20.1	20.84	33	20.46	20.00	-12.9	9,258	-0.14%
2022/07/05	1	21.75	1	23.00	22.20	0	9,025	0.00%
2022/07/04	6	23.21	1	23.40	23.40	5	8,979	0.06%
2022/07/01	9	23.81	89	23.20	23.20	-80	9,021	-0.89%
2022/06/30	6	25.36	16	24.78	24.40	-10	8,955	-0.11%
2022/06/29	12	25.11	10	25.35	25.40	2	8,988	0.02%
2022/06/28	0	0.00	24	24.90	25.00	-24	8,902	-0.27%
2022/06/27	2	24.55	0	0.00	24.50	2	8,962	0.02%
2022/06/24	3	24.37	13	24.55	24.15	-10	9,071	-0.11%
2022/06/23	5	24.26	3	24.23	24.10	2	9,142	0.02%
2022/06/22	7	23.97	6	24.16	23.75	1	9,314	0.01%
2022/06/21	3	23.00	8	23.64	23.80	-5	9,327	-0.05%
2022/06/20	5	23.35	0	0.00	22.50	5	9,494	0.05%
2022/06/17	2	23.18	10	23.30	23.30	-8	9,770	-0.08%
2022/06/16	11	24.33	0	0.00	23.55	11	10,018	0.11%
2022/06/15	0	0.00	1	24.20	24.15	-1	10,049	-0.01%
2022/06/14	8	23.88	6	23.95	24.20	2	10,265	0.02%
2022/06/13	18	24.00	5	24.00	24.05	13	10,438	0.12%
2022/06/10	5	24.60	8	24.44	24.50	-3	10,484	-0.03%
2022/06/09	1	24.55	2	24.38	24.30	-1	10,572	-0.01%
2022/06/08	7	24.96	5	24.90	24.90	2	10,530	0.02%
2022/06/07	5	25.09	10	25.08	25.00	-5	10,521	-0.05%
2022/06/06	10	25.15	5	25.27	24.90	5	10,530	0.05%
2022/06/02	9	24.88	9	24.91	24.95	0	10,475	0.00%
2022/06/01	10	25.18	14	24.98	24.80	-4	10,540	-0.04%
2022/05/31	50.1	25.60	70	25.17	25.25	-19.9	10,650	-0.19%
2022/05/30	76	25.51	53	25.40	25.45	23	10,404	0.22%
2022/05/27	13	23.96	13	24.11	24.20	0	10,167	0.00%
2022/05/26	22	24.18	17	23.81	23.75	5	10,489	0.05%
2022/05/25	32	25.36	28	24.90	24.80	4	10,767	0.04%
2022/05/24	5	24.94	14	24.85	24.80	-9	10,414	-0.09%
2022/05/23	5	24.40	7	24.54	24.25	-2	11,029	-0.02%
2022/05/20	16	23.99	11	24.37	24.45	5	11,750	0.04%
2022/05/19	13	23.35	12	24.05	24.30	1	12,279	0.01%
2022/05/18	9	22.62	9	23.36	23.60	0	12,186	0.00%
2022/05/17	1	22.25	2	22.20	22.30	-1	11,973	-0.01%
2022/05/11	6	21.90	17	21.73	21.80	-11	12,088	-0.09%
2022/05/10	0	0.00	25	21.71	21.95	-25	12,075	-0.21%
2022/05/09	1	21.50	0	0.00	21.05	1	12,035	0.01%
2022/05/06	30	21.90	1	21.95	22.00	29	12,001	0.24%
2022/05/05	10	22.55	9	22.40	22.40	1	11,976	0.01%
2022/05/04	6	22.29	1	22.20	22.55	5	11,897	0.04%
2022/04/28	1	21.20	1	21.50	21.30	0	11,851	0.00%
2022/04/27	4	21.11	3	21.28	21.60	1	11,812	0.01%
2022/04/26	2	21.90	0	0.00	21.75	2	11,714	0.02%
2022/04/25	1	21.85	41	22.10	22.05	-40	11,675	-0.34%
2022/04/22	1	23.60	1	23.15	23.10	0	11,583	0.00%
2022/04/20	11	23.85	1	24.35	23.90	10	11,496	0.09%
2022/04/19	1	24.10	0	0.00	24.05	1	11,481	0.01%
2022/04/18	1	23.95	2	23.90	23.85	-1	11,502	-0.01%
2022/04/15	3	24.52	0	0.00	24.05	3	11,477	0.03%
2022/04/14	10	25.13	10	25.33	24.75	0	11,443	0.00%
2022/04/13	2	24.40	0	0.00	24.60	2	11,254	0.02%
2022/04/11	2	24.48	4.1	24.15	24.15	-2.1	11,259	-0.02%
2022/04/08	81	24.60	3	24.95	25.00	78	11,168	0.70%
2022/04/07	0	0.00	2	24.45	23.90	-2	11,032	-0.02%
2022/04/06	4	24.79	1	24.60	24.65	3	10,937	0.03%
2022/04/01	2	24.58	3.1	25.10	25.05	-1.1	10,888	-0.01%
2022/03/30	1	25.15	3	25.30	25.05	-2	10,715	-0.02%
2022/03/29	0	0.00	1	24.75	24.90	-1	10,551	-0.01%
2022/03/28	2	24.55	3	24.60	24.70	-1	10,438	-0.01%
2022/03/25	5	24.42	7	24.69	24.50	-2	10,333	-0.02%
2022/03/24	1	23.60	1.1	23.71	24.00	-0.1	10,086	0.00%
2022/03/23	25	24.02	15	23.96	23.95	10	10,036	0.10%
2022/03/22	65	23.82	19	23.85	24.05	46	9,884	0.47%
2022/03/21	3	23.73	20	23.61	23.95	-17	9,636	-0.18%
2022/03/18	2	22.63	3	22.73	22.70	-1	9,495	-0.01%
2022/03/17	15	23.23	23	23.05	23.00	-8	9,805	-0.08%
2022/03/16	14	22.27	12	22.45	22.60	2	9,875	0.02%
2022/03/15	1	21.95	2	22.00	21.85	-1	9,980	-0.01%
2022/03/14	15	22.66	6	22.53	22.35	9	9,947	0.09%
2022/03/11	5	22.00	0	0.00	21.95	5	9,851	0.05%
2022/03/10	9	22.00	7	22.14	21.85	2	9,825	0.02%
2022/03/09	4	22.16	7	21.99	21.90	-3	9,806	-0.03%
2022/03/08	5	22.23	2	22.80	22.15	3	9,802	0.03%
2022/03/07	14	22.08	21	22.53	22.55	-7	9,894	-0.07%
2022/03/04	21	23.86	1.3	23.55	23.30	19.7	9,804	0.20%
2022/03/03	8.3	24.18	11	24.44	23.95	-2.7	9,591	-0.03%
2022/03/02	8	24.79	133	24.88	25.30	-125	9,350	-1.34%	大賣/鉅額交易
2022/03/01	177	25.72	18.3	25.62	25.70	158.7	9,055	1.75%	大買/鉅額交易
2022/02/25	6	24.61	80	25.25	24.70	-74	8,631	-0.86%
2022/02/24	80	24.28	9	24.27	23.50	71	8,079	0.88%
2022/02/23	49	25.81	100.4	25.74	25.50	-51.4	7,590	-0.68%
2022/02/22	31.4	24.88	124.9	24.81	25.45	-93.5	6,586	-1.42%	大賣/
2022/02/21	22.4	24.68	121	24.76	24.60	-98.6	5,721	-1.72%	大賣/
2022/02/18	236	23.85	19	23.77	23.95	217	5,019	4.32%	大買/鉅額交易
2022/02/16	4	22.90	0	0.00	22.90	4	4,586	0.09%
2022/02/15	0	0.00	5	22.00	22.05	-5	4,495	-0.11%
2022/02/14	5	21.55	0	0.00	21.65	5	4,490	0.11%
2022/02/11	5	22.47	26	22.09	21.90	-21	4,510	-0.47%
2022/02/10	0	0.00	0.2	21.70	21.70	-0.2	4,480	0.00%
2022/02/08	0	0.00	20	21.61	21.75	-20	4,585	-0.44%
2022/01/26	5	20.35	0	0.00	20.30	5	5,115	0.10%
2022/01/25	2	20.30	0	0.00	20.35	2	5,168	0.04%
2022/01/24	0	0.00	0.1	20.70	20.80	-0.1	5,313	0.00%
2022/01/21	5	21.15	6	21.20	21.05	-1	5,305	-0.02%
2022/01/20	0	0.00	5	21.85	21.80	-5	5,333	-0.09%
2022/01/18	3	21.93	1	21.65	21.60	2	5,516	0.04%
2022/01/17	0	0.00	5	21.55	21.50	-5	5,539	-0.09%
2022/01/14	6	20.84	1	21.05	21.05	5	5,538	0.09%
2022/01/12	5	21.10	0	0.00	21.10	5	5,537	0.09%
2022/01/11	16	21.47	3	21.35	21.30	13	5,544	0.23%
2022/01/07	10	22.03	1	21.75	21.70	9	5,490	0.16%
2022/01/06	8	22.16	0	0.00	22.40	8	5,449	0.15%
2022/01/05	0	0.00	5	22.84	22.45	-5	5,460	-0.09%
2022/01/04	4	22.30	0	0.00	22.25	4	5,392	0.07%
2022/01/03	7	22.54	2	22.55	22.45	5	5,365	0.09%
2021/12/30	1	22.95	0	0.00	22.65	1	5,364	0.02%
2021/12/28	0	0.00	4	22.83	22.75	-4	5,396	-0.07%
2021/12/27	1	22.50	3	23.10	23.20	-2	5,411	-0.04%
2021/12/24	1	22.55	0	0.00	22.45	1	5,434	0.02%
2021/12/22	1.1	22.95	0	0.00	22.65	1.1	5,478	0.02%
2021/12/21	1	22.55	0	0.00	22.60	1	5,589	0.02%
2021/12/20	0	0.00	1	22.40	22.60	-1	5,694	-0.02%
2021/12/17	1	22.60	2	22.65	22.65	-1	5,747	-0.02%
2021/12/15	6	22.93	10	22.89	22.65	-4	5,950	-0.07%
2021/12/14	3	23.52	50	23.37	23.00	-47	5,877	-0.80%
2021/12/13	64.1	23.60	11	23.53	23.50	53.1	5,769	0.92%
2021/12/10	18.2	23.57	17.9	23.76	23.80	0.3	5,428	0.01%
2021/12/09	14	23.52	4	23.36	22.85	10	5,213	0.19%
2021/12/07	0	0.00	10.8	22.33	22.05	-10.8	5,009	-0.21%
2021/12/06	0	0.00	1	22.30	22.30	-1	5,052	-0.02%
2021/12/03	0	0.00	1	22.65	22.55	-1	5,112	-0.02%
2021/12/02	4	22.50	1	22.15	22.10	3	5,265	0.06%
2021/12/01	57	22.35	50	22.60	22.40	7	5,850	0.12%
2021/11/30	2	21.85	17	21.79	21.95	-15	5,917	-0.25%
2021/11/29	6	20.45	7	20.81	21.10	-1	6,072	-0.02%
2021/11/26	10	21.03	1	21.90	20.85	9	6,260	0.14%
2021/11/25	1	21.80	1	22.20	21.80	0	6,322	0.00%
2021/11/24	0	0.00	3	21.90	21.95	-3	6,359	-0.05%
2021/11/23	3	21.55	0	0.00	21.55	3	6,482	0.05%
2021/11/22	5	22.40	12	22.13	22.15	-7	6,686	-0.10%
2021/11/19	1	21.80	1	21.85	21.90	0	6,854	0.00%
2021/11/18	0	0.00	2	22.25	21.80	-2	6,856	-0.03%
2021/11/17	4	21.85	5	21.88	21.95	-1	6,866	-0.01%
2021/11/16	3	21.35	0	0.00	21.45	3	6,895	0.04%
2021/11/15	0	0.00	8	21.86	21.85	-8	6,891	-0.12%
2021/11/12	6	21.37	1	21.30	21.30	5	6,866	0.07%
2021/11/10	0	0.00	1	21.45	21.60	-1	6,931	-0.01%
2021/11/09	7	22.06	3	21.65	21.60	4	6,981	0.06%
2021/11/08	5	21.76	6	21.55	21.75	-1	7,046	-0.01%
2021/11/05	3	21.85	3	21.72	21.65	0	7,236	0.00%
2021/11/04	30	22.46	39	22.34	22.15	-9	7,288	-0.12%
2021/11/03	11	21.55	5	21.77	22.15	6	7,041	0.09%
2021/11/02	2	20.65	0	0.00	20.80	2	7,012	0.03%
2021/11/01	1	21.45	5	21.50	21.45	-4	7,079	-0.06%
2021/10/29	0	0.00	1	21.10	21.00	-1	7,034	-0.01%
2021/10/28	13	21.23	5	21.03	21.05	8	7,074	0.11%
2021/10/27	6	21.04	31	20.96	21.15	-25	7,039	-0.36%
2021/10/26	6	20.43	5	21.00	20.20	1	6,943	0.01%
2021/10/25	0	0.00	15	20.33	20.40	-15	6,909	-0.22%
2021/10/21	10	19.68	10	20.05	19.80	0	6,949	0.00%
2021/10/20	5	19.90	0	0.00	19.70	5	6,976	0.07%
2021/10/19	0	0.00	5	19.55	19.75	-5	7,038	-0.07%
2021/10/18	0	19.50	1	19.40	19.20	-1	7,073	-0.01%
2021/10/15	1	19.25	0	0.00	19.25	1	7,123	0.01%
2021/10/14	0	0.00	2	18.80	18.90	-2	7,188	-0.03%
2021/10/13	10	19.00	0	0.00	18.75	10	7,221	0.14%
2021/10/12	6	19.59	0	0.00	19.50	6	7,212	0.08%
2021/10/07	0	0.00	5	20.30	20.15	-5	7,379	-0.07%
2021/10/06	10	19.78	0	0.00	19.70	10	7,825	0.13%
2021/10/05	0	0.00	10	19.93	20.30	-10	8,338	-0.12%
2021/10/04	5	19.55	0	0.00	19.65	5	8,375	0.06%
2021/10/01	21	20.31	1	20.10	20.10	20	8,399	0.24%
2021/09/30	4	21.20	4	21.20	21.20	0	8,440	0.00%
2021/09/29	5	21.15	5	21.44	21.20	0	8,511	0.00%
2021/09/28	8	21.73	6	21.98	21.75	2	8,570	0.02%
2021/09/27	8	22.82	0	0.00	22.65	8	8,571	0.09%
2021/09/24	1	23.45	9	23.43	23.55	-8	8,538	-0.09%
2021/09/23	13	23.78	1	23.65	23.30	12	8,609	0.14%
2021/09/22	1	23.25	12	23.05	23.20	-11	8,446	-0.13%
2021/09/17	4	22.71	3	22.72	22.85	1	8,534	0.01%
2021/09/15	2	22.83	10	22.86	22.95	-8	9,098	-0.09%
2021/09/14	1	23.35	3	23.40	23.30	-2	9,442	-0.02%
2021/09/13	2	22.85	1	22.75	22.85	1	9,466	0.01%
2021/09/10	4	23.15	2	23.05	23.10	2	9,451	0.02%
2021/09/09	3	22.97	2	23.05	23.35	1	9,329	0.01%
2021/09/08	4	22.88	7	22.79	22.80	-3	9,291	-0.03%
2021/09/07	13	23.42	3	23.13	23.30	10	9,258	0.11%
2021/09/06	30	24.70	33	24.52	24.20	-3	9,870	-0.03%
2021/09/03	5	24.55	12	24.42	24.60	-7	9,207	-0.08%
2021/09/02	7	23.71	7	23.76	23.45	0	8,979	0.00%
2021/09/01	8	24.12	6	24.03	23.85	2	8,838	0.02%
2021/08/31	3	23.22	3	23.48	23.10	0	8,636	0.00%
2021/08/27	9	23.28	4	22.96	23.00	5	8,534	0.06%
2021/08/26	8	22.82	8	22.68	23.30	0	8,398	0.00%
2021/08/25	8	22.43	3	22.05	21.90	5	8,176	0.06%
2021/08/24	0	0.00	3	21.38	21.75	-3	7,988	-0.04%
2021/08/23	1	21.15	10	20.85	21.15	-9	7,994	-0.11%
2021/08/20	11	20.26	0	0.00	20.15	11	7,987	0.14%
2021/08/18	2	21.53	3	21.90	22.10	-1	7,917	-0.01%
2021/08/17	6	22.09	4	21.51	21.30	2	7,896	0.03%
2021/08/16	0	0.00	1	21.20	21.20	-1	7,863	-0.01%
2021/08/13	1	21.90	0	0.00	21.70	1	7,824	0.01%
2021/08/12	2	23.15	7	22.64	22.60	-5	7,768	-0.06%
2021/08/11	6	24.02	3	23.40	23.15	3	7,729	0.04%
2021/08/10	4	23.59	8	23.23	23.50	-4	7,552	-0.05%
2021/08/09	6	23.45	3	23.20	23.40	3	7,559	0.04%
2021/08/06	4	23.79	8	23.90	23.20	-4	7,614	-0.05%
2021/08/05	4	23.20	3	23.25	23.30	1	7,488	0.01%
2021/08/04	3	23.20	0	0.00	23.00	3	7,486	0.04%
2021/08/03	0	0.00	3	22.72	22.80	-3	7,477	-0.04%
2021/08/02	0	0.00	7	22.41	22.45	-7	7,501	-0.09%
2021/07/29	0	0.00	2	22.80	22.35	-2	7,561	-0.03%
2021/07/28	3	21.30	4	21.94	22.40	-1	7,590	-0.01%
2021/07/27	7	22.41	6	22.70	22.25	1	7,693	0.01%
2021/07/23	6	22.80	16	22.78	22.80	-10	8,809	-0.11%
2021/07/22	9	22.21	10	22.24	22.20	-1	9,690	-0.01%
2021/07/21	8	21.76	5	22.22	21.55	3	9,873	0.03%
2021/07/20	9	21.64	0	0.00	21.50	9	9,871	0.09%
2021/07/19	15	22.49	6	22.70	22.30	9	9,862	0.09%
2021/07/15	0	0.00	4	22.45	22.45	-4	10,184	-0.04%
2021/07/14	10	22.17	7	22.79	22.15	3	10,298	0.03%
2021/07/13	14	23.23	10	23.52	22.95	4	10,206	0.04%
2021/07/12	90	24.41	103	24.67	24.90	-13	9,806	-0.13%	大賣/
2021/07/09	0	0.00	2	22.95	23.00	-2	9,376	-0.02%
2021/07/08	0	0.00	5	23.00	22.90	-5	9,735	-0.05%
2021/07/07	7	22.39	14	22.61	22.35	-7	9,715	-0.07%
2021/07/06	5	23.12	2	22.95	22.95	3	9,777	0.03%
2021/07/05	2	22.90	0	0.00	22.90	2	9,778	0.02%
2021/07/02	3	22.72	6	22.95	22.75	-3	9,706	-0.03%
2021/07/01	7	22.32	2	23.10	22.25	5	9,683	0.05%
2021/06/30	0	0.00	2	22.93	22.95	-2	9,645	-0.02%
2021/06/29	3	22.47	1	22.55	22.55	2	9,570	0.02%
2021/06/28	9	22.97	28	23.24	22.85	-19	9,638	-0.20%
2021/06/25	6	22.99	1	22.70	22.55	5	9,893	0.05%
2021/06/24	7	23.17	14	22.89	23.20	-7	9,701	-0.07%
2021/06/23	29	22.33	8	22.45	22.55	21	9,317	0.23%
2021/06/22	0	0.00	4	21.11	21.05	-4	8,961	-0.04%
2021/06/21	2	20.15	0	0.00	20.30	2	8,882	0.02%
2021/06/17	0	0.00	17	20.61	20.90	-17	9,490	-0.18%
2021/06/16	10	19.95	30	20.35	20.00	-20	9,771	-0.20%
2021/06/15	43	21.31	11	21.00	20.75	32	9,862	0.32%
2021/06/11	1	20.55	5	20.60	20.55	-4	9,071	-0.04%
2021/06/10	5	20.40	3	20.50	20.50	2	9,072	0.02%
2021/06/09	4	20.66	33	20.77	20.80	-29	9,028	-0.32%
2021/06/08	2	20.15	4	20.03	20.00	-2	8,917	-0.02%
2021/06/07	0	0.00	8	19.98	20.00	-8	8,949	-0.09%
2021/06/04	5	19.60	5	20.05	19.60	0	9,260	0.00%
2021/06/03	0	0.00	13	20.08	20.15	-13	9,227	-0.14%
2021/06/02	8	19.61	2	19.85	19.80	6	9,201	0.07%
2021/06/01	3	19.87	9	20.06	20.00	-6	9,183	-0.07%
2021/05/27	0	0.00	1	18.95	18.90	-1	9,210	-0.01%
2021/05/24	0	0.00	2	17.95	17.95	-2	9,211	-0.02%
2021/05/21	0	0.00	1	17.60	17.60	-1	9,216	-0.01%
2021/05/20	0	0.00	2	17.55	17.05	-2	9,228	-0.02%
2021/05/19	5	17.20	7	17.26	17.10	-2	9,235	-0.02%
2021/05/18	2	16.60	10	16.44	16.75	-8	9,182	-0.09%
2021/05/17	6	15.81	0	0.00	15.75	6	9,151	0.07%
2021/05/14	11	17.98	12	17.68	17.50	-1	9,053	-0.01%
2021/05/13	22	16.77	13	16.39	16.90	9	9,002	0.10%
2021/05/12	12	17.98	11	17.21	17.30	1	8,942	0.01%
2021/05/11	12	19.08	0	0.00	18.90	12	8,826	0.14%
2021/05/10	15	20.19	20	20.20	20.10	-5	8,745	-0.06%
2021/05/07	20	20.55	6	20.89	20.85	14	8,728	0.16%
2021/05/06	3	20.37	2	20.05	20.05	1	8,726	0.01%
2021/05/05	7	20.43	27	20.33	20.25	-20	8,822	-0.23%
2021/05/04	13	20.65	7	20.65	20.45	6	8,794	0.07%
2021/05/03	19	21.20	10	21.32	20.90	9	8,691	0.10%
2021/04/29	57.3	23.83	77	23.16	22.55	-19.7	8,489	-0.23%
2021/04/28	36	23.35	32.7	24.01	24.20	3.3	7,588	0.04%
2021/04/27	67	21.47	39.2	21.45	22.00	27.8	6,814	0.41%
2021/04/26	20	20.82	1	21.15	20.75	19	6,740	0.28%
2021/04/23	3	20.50	2	20.70	20.60	1	6,909	0.01%
2021/04/22	23	21.14	2	21.55	20.60	21	7,008	0.30%
2021/04/21	2	21.40	16.5	22.03	21.80	-14.5	7,152	-0.20%
2021/04/20	15	21.73	33	21.54	21.65	-18	7,077	-0.25%
2021/04/19	7	21.07	5	21.05	20.95	2	7,056	0.03%
2021/04/16	6.1	21.20	3	21.13	21.10	3.1	7,084	0.04%
2021/04/15	8	21.59	15	21.36	21.25	-7	7,134	-0.10%
2021/04/14	54	21.21	60	21.30	21.50	-6	7,104	-0.08%
2021/04/13	9	20.94	1	20.90	20.60	8	6,732	0.12%
2021/04/12	5	21.24	7	21.32	21.05	-2	6,703	-0.03%
2021/04/09	2	20.88	0	0.00	20.85	2	6,536	0.03%
2021/04/08	7	20.89	0	0.00	20.80	7	6,492	0.11%
2021/04/07	9	20.77	12	20.77	20.95	-3	6,507	-0.05%
2021/04/06	5	20.71	1	20.75	20.60	4	6,526	0.06%
2021/04/01	10	20.61	4	20.68	20.70	6	7,182	0.08%
2021/03/31	11	20.96	12.4	21.12	20.95	-1.4	7,267	-0.02%
2021/03/30	27	21.13	89	21.28	21.30	-62	7,232	-0.86%
2021/03/29	3	19.95	10	20.00	19.90	-7	6,890	-0.10%
2021/03/26	2	19.85	0	0.00	19.95	2	6,934	0.03%
2021/03/25	8	19.95	5.1	20.10	19.90	2.9	7,144	0.04%
2021/03/23	18	20.89	33.7	20.50	20.30	-15.7	7,262	-0.22%
2021/03/22	45	21.47	13	21.18	21.40	32	7,244	0.44%
2021/03/19	9	20.39	43	20.00	20.70	-34	6,842	-0.50%
2021/03/18	10	19.50	7	19.46	19.40	3	6,896	0.04%
2021/03/17	5	19.05	9	19.06	19.00	-4	7,056	-0.06%
2021/03/12	3	18.93	0	0.00	18.90	3	7,364	0.04%
2021/03/11	3	19.10	5	19.11	19.10	-2	7,502	-0.03%
2021/03/10	39	19.39	15	19.30	19.30	24	7,696	0.31%
2021/03/09	2	18.40	0	0.00	18.40	2	7,686	0.03%
2021/03/08	0	18.50	0	0.00	18.50	0	7,882	0.00%
2021/03/05	0	0.00	1	18.55	18.45	-1	8,032	-0.01%
2021/03/04	2	18.55	7	18.51	18.55	-5	8,243	-0.06%
2021/03/03	4	18.88	0.2	18.70	18.80	3.8	8,316	0.05%
2021/03/02	9.4	18.79	0	0.00	18.55	9.4	8,325	0.11%
2021/02/26	1	19.05	1	19.00	19.00	0	8,307	0.00%
2021/02/25	0	0.00	1.8	19.26	19.20	-1.8	8,296	-0.02%
2021/02/23	2	19.43	2	19.50	19.55	0	8,401	0.00%
2021/02/22	5	19.52	0	0.00	19.60	5	8,522	0.06%
2021/02/19	3	19.22	4	19.18	19.35	-1	8,608	-0.01%
2021/02/18	0	0.00	43	18.73	19.05	-43	8,816	-0.49%
2021/02/17	0	0.00	2	18.70	18.75	-2	8,947	-0.02%
2021/02/05	11	18.51	4	18.50	18.40	7	9,053	0.08%
2021/02/04	1	18.75	0	0.00	18.70	1	9,323	0.01%
2021/02/03	3	18.92	0	0.00	18.75	3	9,308	0.03%
2021/02/01	13	18.78	0.9	18.80	18.80	12.1	9,586	0.13%
2021/01/29	6	19.57	0	0.00	19.20	6	9,682	0.06%
2021/01/28	33	20.09	15	20.38	20.10	18	9,748	0.18%
2021/01/27	12	19.55	20	20.44	20.70	-8	9,857	-0.08%
2021/01/26	0	0.00	5	19.30	19.45	-5	10,145	-0.05%
2021/01/25	10	19.41	0	0.00	19.70	10	10,407	0.10%
2021/01/22	0.1	19.00	1	19.05	19.00	-0.9	10,836	-0.01%
2021/01/21	7	19.14	1	18.80	18.80	6	10,969	0.05%
2021/01/20	15	19.68	0	0.00	19.00	15	10,934	0.14%
2021/01/19	24.3	21.42	8	21.13	20.70	16.3	10,781	0.15%
2021/01/18	53.9	22.01	34.8	21.98	21.85	19.1	10,649	0.18%
2021/01/06	21	19.20	14	19.31	18.90	7	10,477	0.07%
2021/01/05	17	19.97	27	19.51	19.45	-10	10,327	-0.10%
2021/01/04	20	19.50	4	19.51	19.55	16	10,012	0.16%
2020/12/31	7	19.42	1	19.45	19.40	6	9,925	0.06%
2020/12/30	15	19.52	20.1	19.36	19.35	-5.1	9,801	-0.05%
2020/12/29	0	0.00	31	19.35	19.30	-31	9,842	-0.31%
2020/12/28	30	19.10	81	19.11	19.15	-51	9,769	-0.52%
2020/12/25	49	19.14	0	0.00	18.90	49	9,707	0.50%
2020/12/24	7	18.80	3	18.87	18.80	4	9,679	0.04%
2020/12/22	7	18.79	5	18.84	18.55	2	9,784	0.02%
2020/12/21	7	18.90	40	19.00	18.95	-33	9,843	-0.34%
2020/12/18	16	19.01	96	19.03	19.00	-80	9,829	-0.81%
2020/12/17	57	19.88	12	19.51	19.35	45	9,773	0.46%
2020/12/16	57	19.30	46	19.41	19.30	11	9,156	0.12%
2020/12/15	4	19.25	107	19.15	18.90	-103	9,045	-1.14%	大賣/鉅額交易
2020/12/14	152	19.22	6	19.23	19.20	146	9,004	1.62%	大買/鉅額交易
2020/12/11	23	18.95	45	18.87	18.90	-22	9,084	-0.24%
2020/12/10	47	19.35	138	19.28	19.20	-91	9,239	-0.98%	大賣/
2020/12/09	144	19.13	2	19.20	19.10	142	9,048	1.57%	大買/鉅額交易
2020/12/08	2	18.80	80	18.90	18.80	-78	9,015	-0.87%
2020/12/07	12	19.11	50	18.72	18.70	-38	9,023	-0.42%
2020/12/04	18	19.45	1	19.30	19.20	17	8,987	0.19%
2020/12/03	36	19.78	21	19.61	19.40	15	9,044	0.17%
2020/12/02	37	19.37	5	19.24	19.30	32	9,228	0.35%
2020/12/01	1	18.80	26	19.14	19.10	-25	9,225	-0.27%
2020/11/30	0	0.00	22	18.82	18.95	-22	9,460	-0.23%
2020/11/27	20	19.15	0	0.00	19.10	20	9,519	0.21%
2020/11/26	20	19.10	1.1	19.17	19.10	18.9	9,648	0.20%
2020/11/25	15	18.95	14	19.07	18.80	1	9,532	0.01%
2020/11/24	25	19.34	47	18.86	18.70	-22	9,337	-0.24%
2020/11/23	69	18.91	2	19.03	19.00	67	9,093	0.74%
2020/11/20	1	18.40	2	18.58	18.75	-1	9,063	-0.01%
2020/11/19	31	18.50	2	18.55	18.40	29	9,187	0.32%
2020/11/18	1	18.20	0	0.00	18.25	1	9,114	0.01%
2020/11/17	1	18.00	1	17.95	17.90	0	9,172	0.00%
2020/11/16	5	17.75	4	17.70	17.75	1	9,436	0.01%
2020/11/13	2	17.85	3	17.80	17.85	-1	9,668	-0.01%
2020/11/12	8	17.82	5	17.95	17.85	3	10,013	0.03%
2020/11/11	1	17.85	1	17.95	17.70	0	10,778	0.00%
2020/11/10	7	17.84	7	17.74	17.70	0	11,570	0.00%
2020/11/09	7	18.21	29	18.19	18.10	-22	11,724	-0.19%
2020/11/06	14	18.38	6	18.32	18.20	8	11,865	0.07%
2020/11/05	0	0.00	1	19.05	18.70	-1	11,764	-0.01%
2020/11/04	4	18.86	51	19.00	18.80	-47	11,771	-0.40%
2020/11/03	68	19.25	21	19.21	19.15	47	11,754	0.40%
2020/11/02	2	18.55	0	0.00	18.55	2	11,609	0.02%
2020/10/30	11	18.81	8	18.88	18.45	3	11,767	0.03%
2020/10/29	10	18.67	19	18.39	18.75	-9	11,740	-0.08%
2020/10/28	11	18.68	3	18.65	18.40	8	11,708	0.07%
2020/10/27	4	18.85	1	18.80	18.80	3	11,700	0.03%
2020/10/26	6	18.80	10	18.95	19.00	-4	11,724	-0.03%
2020/10/23	19	19.13	15	19.24	19.10	4	11,677	0.03%
2020/10/22	35	18.67	27	18.82	19.00	8	11,370	0.07%
2020/10/21	58	18.86	27	18.82	19.10	31	11,148	0.28%
2020/10/16	3	17.22	0	0.00	17.15	3	10,641	0.03%
2020/10/14	1	17.70	42	17.61	17.75	-41	10,862	-0.38%
2020/10/13	0	0.00	40	17.30	17.20	-40	10,861	-0.37%
2020/10/12	0	0.00	6	17.45	17.30	-6	10,874	-0.06%
2020/10/08	2	17.63	3	17.92	17.55	-1	10,883	-0.01%
2020/10/06	3	17.85	0	0.00	17.80	3	10,992	0.03%
2020/10/05	1	17.80	3	17.40	17.80	-2	10,998	-0.02%
2020/09/30	0	0.00	1	17.25	17.35	-1	11,022	-0.01%
2020/09/29	1	17.00	0	0.00	17.10	1	11,074	0.01%
2020/09/28	3	17.20	3	17.13	17.20	0	11,142	0.00%
2020/09/25	0	0.00	1	16.85	16.70	-1	11,169	-0.01%
2020/09/23	1	17.70	0	0.00	17.70	1	11,071	0.01%
2020/09/22	1	17.95	6	18.04	17.85	-5	11,061	-0.05%
2020/09/21	11	18.75	7	18.56	18.30	4	11,021	0.04%
2020/09/18	5	19.00	0	0.00	18.95	5	10,960	0.05%
2020/09/17	20	18.93	1	19.00	19.00	19	10,993	0.17%
2020/09/16	54	19.00	2	19.03	18.85	52	11,007	0.47%
2020/09/15	1	19.40	2	18.88	19.20	-1	10,886	-0.01%
2020/09/14	1	18.45	0	0.00	18.40	1	10,737	0.01%
2020/09/11	2	18.40	6	18.44	18.40	-4	10,754	-0.04%
2020/09/10	4	19.00	2	18.85	18.90	2	10,703	0.02%
2020/09/09	1	18.90	11	19.22	19.25	-10	10,713	-0.09%
2020/09/08	8	19.48	2	19.33	18.90	6	10,749	0.06%
2020/09/07	29	20.02	15	20.13	19.35	14	10,692	0.13%
2020/09/04	3	19.65	17	19.54	19.65	-14	10,245	-0.14%
2020/09/03	4	19.38	18	19.38	19.25	-14	10,041	-0.14%
2020/09/02	9	18.35	19	18.50	18.90	-10	9,864	-0.10%
2020/09/01	11	18.32	15	18.36	18.35	-4	9,769	-0.04%
2020/08/31	3	17.50	1	17.70	17.60	2	9,598	0.02%
2020/08/28	2	17.50	1	17.50	17.50	1	9,779	0.01%
2020/08/26	2	17.45	7.1	17.60	17.65	-5.1	9,780	-0.05%
2020/08/25	2	17.10	1	17.15	17.15	1	9,685	0.01%
2020/08/24	4	17.65	2	17.60	17.65	2	9,467	0.02%
2020/08/21	26	17.83	24	17.69	17.80	2	9,484	0.02%
2020/08/20	14	17.86	2.2	17.31	17.40	11.8	9,475	0.12%
2020/08/19	19	18.89	1	19.10	18.55	18	9,593	0.19%
2020/08/18	17	19.80	13	19.73	19.55	4	9,411	0.04%
2020/08/17	55.3	20.55	59	20.60	20.40	-3.7	9,157	-0.04%
2020/08/14	53	19.62	70	20.17	20.40	-17	8,417	-0.20%
2020/08/13	13	19.13	11	18.84	18.55	2	7,690	0.03%
2020/08/12	35	18.85	3	18.80	18.85	32	7,629	0.42%
2020/08/11	2	18.30	52	18.16	18.20	-50	7,483	-0.67%
2020/08/10	12	18.87	6	18.86	18.90	6	7,560	0.08%
2020/08/07	57	18.55	2	18.70	18.70	55	7,866	0.70%
2020/08/06	1.6	18.53	122	18.66	18.35	-120.4	8,014	-1.50%	大賣/鉅額交易
2020/08/05	113	18.49	18	18.46	18.50	95	8,119	1.17%	大買/
2020/08/04	0	0.00	7	17.85	17.95	-7	9,304	-0.08%
2020/08/03	3	17.95	2	18.15	17.90	1	10,412	0.01%
2020/07/31	10	17.63	3	17.67	17.65	7	10,424	0.07%
2020/07/30	5	17.46	12	17.56	17.55	-7	10,546	-0.07%
2020/07/29	3	17.12	43	17.00	17.20	-40	11,060	-0.36%
2020/07/28	2	16.55	7	17.05	16.35	-5	11,433	-0.04%
2020/07/27	4	16.41	0	0.00	16.50	4	11,631	0.03%
2020/07/24	11	16.67	0	0.00	16.50	11	12,068	0.09%
2020/07/23	0	0.00	7	17.39	17.05	-7	12,459	-0.06%
2020/07/22	0	0.00	8	17.13	17.15	-8	13,235	-0.06%
2020/07/21	8	17.32	8	17.46	17.30	0	13,461	0.00%
2020/07/20	15	17.24	6	17.15	17.35	9	13,832	0.07%
2020/07/17	3	16.25	0	0.00	16.25	3	14,517	0.02%
2020/07/16	0	0.00	2	16.85	16.70	-2	16,096	-0.01%
2020/07/15	2	16.55	0	0.00	16.55	2	17,430	0.01%
2020/07/14	2	16.95	0	0.00	16.75	2	18,305	0.01%
2020/07/13	0	0.00	29	16.30	17.10	-29	18,706	-0.16%
2020/07/10	31	16.37	3	16.40	16.30	28	18,753	0.15%
2020/07/09	3	17.05	2	17.15	17.00	1	18,932	0.01%
2020/07/08	30	17.15	0	0.00	17.15	30	19,045	0.16%
2020/07/07	1	17.30	3	17.65	17.30	-2	19,066	-0.01%
2020/07/03	4	17.83	5	17.75	17.65	-1	19,167	-0.01%
2020/07/02	0	0.00	6	17.45	17.40	-6	19,237	-0.03%
2020/07/01	2	17.53	3	17.53	17.35	-1	19,307	-0.01%
2020/06/30	2	17.20	8	17.33	17.40	-6	19,460	-0.03%
2020/06/29	8	17.09	5	17.20	17.05	3	19,587	0.02%
2020/06/24	2	17.25	0	0.00	17.25	2	19,641	0.01%
2020/06/23	2	17.55	2	17.88	17.55	0	19,785	0.00%
2020/06/22	0	0.00	3	17.95	17.90	-3	19,838	-0.02%
2020/06/19	18	17.99	8	18.10	17.90	10	19,903	0.05%
2020/06/18	3	18.00	1	17.95	18.00	2	19,865	0.01%
2020/06/17	9	17.78	0	0.00	17.75	9	19,834	0.05%
2020/06/16	0	0.00	2	17.90	18.00	-2	19,851	-0.01%
2020/06/15	1	17.60	10	17.73	17.80	-9	19,919	-0.05%
2020/06/12	5	17.16	6	17.02	17.25	-1	19,851	-0.01%
2020/06/11	5	18.11	0	0.00	17.80	5	19,909	0.03%
2020/06/10	10	17.82	23	17.89	17.80	-13	19,930	-0.07%
2020/06/09	16	18.09	0	0.00	18.10	16	20,035	0.08%
2020/06/08	17	18.92	0	0.00	18.85	17	20,110	0.08%
2020/06/05	1	19.30	0	0.00	19.25	1	20,182	0.00%
2020/06/04	10	19.45	10	19.60	19.40	0	20,306	0.00%
2020/06/03	7	19.21	9	19.33	19.25	-2	20,398	-0.01%
2020/06/02	7	19.16	2	19.40	19.05	5	20,614	0.02%
2020/06/01	3	19.17	18	19.28	19.25	-15	20,743	-0.07%
2020/05/29	1	18.85	7	19.08	19.15	-6	20,742	-0.03%
2020/05/28	23	18.82	12	19.45	18.75	11	20,817	0.05%
2020/05/27	4	19.71	4	19.95	19.55	0	20,764	0.00%
2020/05/26	10	19.96	20	19.70	19.50	-10	20,733	-0.05%
2020/05/25	0	0.00	3	19.07	19.15	-3	20,371	-0.01%
2020/05/22	6	19.07	32	18.86	18.80	-26	20,304	-0.13%
2020/05/21	16	19.07	38	19.13	19.05	-22	20,243	-0.11%
2020/05/20	0	0.00	13	18.90	18.95	-13	20,185	-0.06%
2020/05/19	16	18.83	13	18.86	18.80	3	20,120	0.01%
2020/05/18	0	0.00	21	18.04	18.30	-21	19,937	-0.11%
2020/05/15	9	17.93	6	18.11	18.05	3	19,861	0.02%
2020/05/14	40	17.94	4	18.18	17.75	36	19,689	0.18%
2020/05/13	39	19.16	13	19.39	18.90	26	19,306	0.13%
2020/05/12	18	19.38	6	19.38	19.45	12	19,269	0.06%
2020/05/11	95	20.34	85	20.17	19.35	10	19,253	0.05%
2020/05/08	13	21.02	48	20.82	21.45	-35	17,934	-0.20%
2020/05/07	7	19.61	5	19.66	19.50	2	16,831	0.01%
2020/05/06	55	19.39	6	19.54	19.35	49	16,833	0.29%
2020/05/05	70	20.10	56	19.90	19.65	14	16,776	0.08%
2020/05/04	13	19.37	33	19.04	19.30	-20	16,241	-0.12%
2020/04/30	32	19.57	22	19.59	19.30	10	15,936	0.06%
2020/04/29	58	19.54	41	19.70	19.60	17	15,860	0.11%
2020/04/28	7	20.19	10	19.73	19.35	-3	15,662	-0.02%
2020/04/27	96	19.44	128	19.85	19.85	-32	15,206	-0.21%	大賣/
2020/04/24	37	19.60	42	19.46	19.60	-5	14,521	-0.03%
2020/04/23	111	19.75	122	19.60	19.90	-11	14,311	-0.08%	大買/大賣/
2020/04/22	194	19.74	176	19.58	19.50	18	13,912	0.13%	大買/大賣/
2020/04/21	162	20.68	134	20.56	19.95	28	13,113	0.21%	大買/大賣/
2020/04/20	110	19.63	95	19.87	20.40	15	11,702	0.13%	大買/
2020/04/17	24	18.60	43	18.69	18.55	-19	10,541	-0.18%
2020/04/16	14	17.26	32	16.45	17.40	-18	9,701	-0.19%
2020/04/15	7	16.54	5	16.40	16.70	2	9,311	0.02%
2020/04/14	7	16.22	4	16.44	16.60	3	9,215	0.03%
2020/04/13	1	15.85	1	15.95	15.65	0	8,948	0.00%
2020/04/10	1	15.50	1	15.55	15.45	0	8,794	0.00%
2020/04/08	15	15.64	2	15.70	15.65	13	8,732	0.15%
2020/04/07	12	15.74	37	15.90	16.05	-25	8,729	-0.29%
2020/04/06	0	0.00	1	14.70	15.20	-1	8,599	-0.01%
2020/04/01	2	14.98	4	14.76	14.75	-2	8,546	-0.02%
2020/03/31	1	14.25	6	14.41	14.25	-5	8,464	-0.06%
2020/03/30	3	14.57	5	14.70	14.70	-2	8,367	-0.02%
2020/03/27	41	14.57	1	14.70	14.65	40	8,315	0.48%
2020/03/26	5	13.85	5	13.95	13.95	0	8,152	0.00%
2020/03/25	0	0.00	7	13.26	13.45	-7	8,227	-0.09%
2020/03/24	0	0.00	2	12.40	12.25	-2	8,253	-0.02%
2020/03/20	2	12.60	5	12.80	12.75	-3	8,298	-0.04%
2020/03/19	0	0.00	10	12.35	11.75	-10	8,297	-0.12%
2020/03/18	2	13.55	1	13.75	13.05	1	8,276	0.01%
2020/03/17	4	13.23	14	13.49	13.60	-10	8,355	-0.12%
2020/03/16	1	13.70	0	0.00	13.20	1	8,292	0.01%
2020/03/13	11	13.31	1	13.50	14.00	10	8,398	0.12%
2020/03/12	5	14.63	2	14.33	14.45	3	8,352	0.04%
2020/03/11	2	15.60	0	0.00	15.35	2	8,324	0.02%
2020/03/10	11	15.79	2	15.55	15.65	9	8,502	0.11%
2020/03/09	4	16.26	0	0.00	15.70	4	8,618	0.05%
2020/03/06	13	16.70	13	16.81	16.80	0	8,429	0.00%
2020/03/05	1	16.10	1	16.15	16.05	0	8,304	0.00%
2020/03/04	2	15.55	62	15.46	15.65	-60	8,294	-0.72%
2020/03/03	60	15.90	3	15.60	15.80	57	8,287	0.69%
2020/03/02	0	0.00	5	14.65	14.90	-5	8,253	-0.06%
2020/02/26	0	0.00	2	15.80	15.45	-2	8,555	-0.02%
2020/02/25	10	15.10	0	0.00	15.15	10	8,914	0.11%
2020/02/20	7	15.91	0	0.00	15.60	7	10,058	0.07%
2020/02/19	0	0.00	2	15.53	15.60	-2	10,645	-0.02%
2020/02/18	0	0.00	4	15.33	15.25	-4	10,716	-0.04%
2020/02/17	3	15.25	60	15.27	15.25	-57	10,717	-0.53%
2020/02/14	4	15.40	0	0.00	15.50	4	10,828	0.04%
2020/02/13	61	15.72	20	15.80	15.60	41	10,876	0.38%
2020/02/12	24	15.25	6	14.99	15.45	18	10,690	0.17%
2020/02/11	0	0.00	10	14.50	14.40	-10	10,476	-0.10%
2020/02/10	1	14.15	141	14.05	14.15	-140	10,495	-1.33%	大賣/鉅額交易
2020/02/07	51	14.09	1	14.10	14.15	50	10,456	0.48%
2020/02/06	6	15.17	30	14.75	14.70	-24	10,380	-0.23%
2020/02/05	62	14.93	11	14.84	14.95	51	10,230	0.50%
2020/02/04	71	14.55	5	14.80	14.95	66	10,153	0.65%
2020/02/03	3	13.85	11	13.80	14.00	-8	10,094	-0.08%
2020/01/31	9	14.94	5	15.10	15.30	4	9,970	0.04%
2020/01/20	0	0.00	2	18.50	18.30	-2	10,570	-0.02%
2020/01/17	0	0.00	1	18.05	18.00	-1	10,577	-0.01%
2020/01/16	2	18.15	2	18.08	17.95	0	10,544	0.00%
2020/01/15	0	0.00	1	18.10	17.75	-1	10,529	-0.01%
2020/01/14	5	18.02	0	0.00	18.00	5	10,514	0.05%
2020/01/13	20	17.64	26	17.62	17.85	-6	10,486	-0.06%
2020/01/10	1	16.70	0	0.00	16.70	1	10,453	0.01%
2020/01/09	0	0.00	15	16.53	16.60	-15	10,505	-0.14%
2020/01/07	11	16.40	0	0.00	16.40	11	11,402	0.10%
2020/01/06	0	0.00	1.6	16.74	16.80	-1.6	11,537	-0.01%
2020/01/03	0	0.00	3	16.90	16.95	-3	11,854	-0.03%
2020/01/02	2	17.20	2	17.15	17.10	0	11,804	0.00%
2019/12/31	2	17.03	0	0.00	17.20	2	11,727	0.02%
2019/12/30	0	0.00	0.1	16.65	16.50	-0.1	11,573	0.00%
2019/12/27	0.4	16.70	31	16.50	16.70	-30.6	11,539	-0.27%
2019/12/26	6.2	16.51	1	16.55	16.45	5.2	11,518	0.05%
2019/12/25	1.1	16.75	14	16.76	16.80	-12.9	11,450	-0.11%
2019/12/24	21	16.24	20	16.15	16.20	1	11,394	0.01%
2019/12/23	2	16.25	5	16.29	16.10	-3	11,379	-0.03%
2019/12/20	28	16.35	11.2	16.35	16.20	16.8	11,367	0.15%
2019/12/19	0	0.00	1	17.25	16.90	-1	11,193	-0.01%
2019/12/18	3	17.00	0	0.00	17.10	3	11,089	0.03%
2019/12/13	2	17.30	4.4	17.43	17.20	-2.4	11,009	-0.02%
2019/12/12	5	17.99	13	17.87	17.80	-8	11,043	-0.07%
2019/12/11	0	0.00	9	18.28	18.15	-9	10,937	-0.08%
2019/12/10	40.2	18.08	10	18.15	18.05	30.2	10,894	0.28%
2019/12/09	3	18.60	3	18.93	18.55	0	10,683	0.00%
2019/12/06	9.3	19.19	3	19.32	19.15	6.3	10,597	0.06%
2019/12/05	9.1	19.04	27	18.85	19.70	-17.9	10,511	-0.17%
2019/12/04	19	18.62	7	18.56	18.40	12	10,317	0.12%
2019/12/03	1	18.05	2	18.20	18.10	-1	10,049	-0.01%
2019/12/02	40	18.28	1	17.80	17.60	39	10,056	0.39%
2019/11/29	1	18.80	2	18.30	18.40	-1	10,045	-0.01%
2019/11/28	5	18.37	100	18.35	18.50	-95	10,008	-0.95%
2019/11/27	101	18.55	27	18.39	18.55	74	9,961	0.74%	大買/
2019/11/26	27	18.33	1	18.60	18.15	26	9,892	0.26%
2019/11/25	5	19.11	6	19.07	18.95	-1	9,800	-0.01%
2019/11/22	59	18.60	91	18.83	18.90	-32	9,565	-0.33%
2019/11/21	16	18.28	31	18.48	18.65	-15	9,193	-0.16%
2019/11/20	51	17.74	9	17.84	18.20	42	8,852	0.47%
2019/11/19	11	17.08	5	17.26	17.15	6	8,464	0.07%
2019/11/18	23	17.33	13	17.39	16.95	10	8,319	0.12%
2019/11/15	5	15.94	3	15.93	16.00	2	7,758	0.03%
2019/11/13	1	16.00	31	15.97	15.50	-30	7,835	-0.38%
2019/11/12	32	15.41	3	15.45	15.50	29	7,806	0.37%
2019/11/11	0	0.00	7	14.84	15.00	-7	7,737	-0.09%
2019/11/08	2	15.05	0	0.00	15.00	2	7,782	0.03%
2019/11/07	10	14.55	10	14.70	15.00	0	7,775	0.00%
2019/11/06	5	15.10	1	15.10	15.00	4	7,685	0.05%
2019/11/05	1	14.85	3	15.07	14.85	-2	7,658	-0.03%
2019/10/31	0	0.00	2	15.45	15.50	-2	7,462	-0.03%
2019/10/30	5	16.04	0	0.00	15.95	5	7,352	0.07%
2019/10/29	8	15.83	7	15.83	15.65	1	7,219	0.01%
2019/10/28	11	15.90	15	16.12	16.35	-4	6,718	-0.06%
2019/10/25	2	15.20	1	14.75	14.90	1	6,272	0.02%
2019/10/23	1	14.60	1	14.65	14.70	0	6,097	0.00%
2019/10/22	3	14.77	5	14.57	14.60	-2	6,024	-0.03%
2019/10/21	1	14.65	2	14.65	14.70	-1	5,961	-0.02%
2019/10/17	14	14.80	28	15.03	15.10	-14	5,765	-0.24%
2019/10/16	2	14.78	0	0.00	14.60	2	5,586	0.04%
2019/10/15	63.2	15.17	29	14.79	14.90	34.2	5,458	0.63%
2019/10/14	0	0.00	77.1	14.52	15.40	-77.1	4,868	-1.58%
2019/10/09	52	13.48	94	13.64	14.00	-42	4,473	-0.94%
2019/10/08	136	13.61	92	13.63	13.35	44	4,299	1.02%	大買/
2019/10/04	0	0.00	1	12.90	12.90	-1	3,927	-0.03%
2019/10/02	0	0.00	1	12.45	12.70	-1	3,892	-0.03%
2019/09/25	2	13.00	1	12.90	12.95	1	3,735	0.03%
2019/09/24	22	13.08	20	13.35	13.00	2	3,707	0.05%
2019/09/23	1	13.00	0	0.00	13.25	1	3,649	0.03%
2019/09/18	20	13.04	8	13.23	13.00	12	3,513	0.34%
2019/09/17	5	13.00	0	0.00	13.05	5	3,473	0.14%
2019/09/16	42	13.50	30	13.15	13.10	12	3,432	0.35%
2019/09/12	33	13.23	0	0.00	13.30	33	3,251	1.01%
2019/09/10	0	0.00	30	12.82	12.65	-30	3,145	-0.95%
2019/09/09	32	12.96	5	12.80	12.65	27	3,097	0.87%
2019/09/06	5	13.37	0	0.00	13.00	5	3,003	0.17%
2019/09/05	2	13.00	0	0.00	13.40	2	2,859	0.07%
2019/09/03	2	13.60	0	0.00	12.95	2	2,611	0.08%
2019/09/02	0	0.00	2	13.40	13.40	-2	2,456	-0.08%
2019/08/30	10	12.70	10	12.56	12.65	0	2,269	0.00%
2019/08/28	0	0.00	11	12.26	12.25	-11	2,071	-0.53%
2019/08/27	0	0.00	34	12.61	12.35	-34	2,015	-1.69%
2019/08/26	10	12.30	0	0.00	12.45	10	1,856	0.54%
2019/08/23	21	12.35	0	0.00	12.30	21	1,790	1.17%
2019/08/22	0	0.00	12	12.12	12.10	-12	1,721	-0.70%
2019/08/20	0	0.00	3	12.60	12.90	-3	1,409	-0.21%
2019/08/15	4	11.80	0	0.00	11.85	4	1,052	0.38%
2019/08/14	0	0.00	5	11.20	11.20	-5	887	-0.56%
2019/07/16	0	0.00	6	9.58	9.67	-6	495	-1.21%
2019/07/10	0	0.00	8	9.01	9.02	-8	471	-1.70%
2019/06/20	0	0.00	2	8.89	8.94	-2	862	-0.23%
2019/06/04	0	0.00	2	9.06	9.01	-2	1,489	-0.13%
2019/05/28	1	8.76	0	0.00	8.75	1	1,529	0.07%
2019/05/27	1	8.83	0	0.00	8.85	1	1,571	0.06%
2019/05/20	1	8.42	0	0.00	8.54	1	1,645	0.06%
2019/05/07	0	0.00	5	9.34	9.39	-5	2,168	-0.23%
2019/04/25	0	0.00	1	10.00	9.98	-1	2,127	-0.05%
2019/04/18	2	10.05	0	0.00	9.97	2	2,140	0.09%
2019/04/10	0	0.00	0.1	10.20	10.20	-0.1	2,158	-0.01%
2019/04/08	0	0.00	0.2	10.35	10.45	-0.2	2,119	-0.01%
2019/04/03	2	10.35	20	10.30	10.20	-18	2,098	-0.86%
2019/04/02	20	10.35	0	0.00	10.45	20	2,080	0.96%
2019/03/28	5	10.10	0	0.00	10.00	5	2,018	0.25%
2019/03/26	1	10.35	0	0.00	10.20	1	1,950	0.05%
2019/03/22	0	0.00	1	10.35	10.75	-1	1,823	-0.05%
2019/03/21	1	10.10	0	0.00	10.10	1	1,760	0.06%
2019/03/15	4	10.19	1	10.15	10.25	3	1,662	0.18%
2019/03/14	0	0.00	20	10.55	10.55	-20	1,554	-1.29%
2019/03/13	1	9.41	0	0.00	9.62	1	1,292	0.08%
2019/03/12	0	0.00	5	9.44	9.35	-5	1,255	-0.40%
2019/03/07	0	0.00	2	9.35	9.10	-2	1,309	-0.15%
2019/02/27	2	9.24	0	0.00	9.32	2	1,360	0.15%
2019/02/26	4	9.39	5	9.35	9.29	-1	1,349	-0.07%
2019/02/25	2	9.10	0	0.00	9.05	2	1,321	0.15%
2019/02/22	0	0.00	2	9.40	9.22	-2	1,304	-0.15%
2019/02/20	1	8.98	0	0.00	8.98	1	1,330	0.08%
2019/02/18	11	9.01	0	0.00	9.01	11	1,321	0.83%
2019/01/28	10	8.45	0	0.00	8.45	10	1,154	0.87%
2018/12/17	2	9.20	0	0.00	9.16	2	714	0.28%
2018/12/05	0	0.00	1	9.85	9.94	-1	702	-0.14%
2018/12/04	1	9.99	0	0.00	9.94	1	712	0.14%
2018/12/03	1	10.00	2	9.91	9.86	-1	692	-0.14%
2018/11/29	0	0.00	1	9.50	9.37	-1	632	-0.16%
2018/11/20	0	0.00	2	8.99	9.16	-2	569	-0.35%
2018/11/06	0	0.00	10	7.66	7.51	-10	572	-1.75%
2018/10/17	1	7.49	0	0.00	7.21	1	715	0.14%
2018/10/12	0	0.00	1	7.50	7.44	-1	714	-0.14%
2018/10/11	1	7.30	0	0.00	7.28	1	710	0.14%
2018/10/05	1	8.61	0	0.00	8.31	1	671	0.15%
2018/09/20	2	9.05	0	0.00	9.06	2	678	0.29%
2018/08/17	0	0.00	100	9.51	9.50	-100	996	-10.04%
2018/08/14	20	9.93	0	0.00	9.91	20	960	2.08%
2018/08/13	80	10.01	0	0.00	9.88	80	955	8.37%
2018/07/30	0	0.00	2	9.18	9.01	-2	828	-0.24%
2018/07/06	5	9.75	0	0.00	9.60	5	862	0.58%
2018/07/05	0	0.00	10	9.70	9.70	-10	866	-1.15%
2018/06/27	0	0.00	3	9.87	9.85	-3	1,278	-0.23%
2018/05/16	0	0.00	10	8.94	8.86	-10	1,177	-0.85%
2018/05/10	0	0.00	3	9.13	9.06	-3	1,270	-0.24%
2018/04/24	2	9.17	0	0.00	9.09	2	1,469	0.14%
2018/04/23	2	9.43	0	0.00	9.40	2	1,469	0.14%
2018/04/19	0	0.00	10	9.63	9.63	-10	1,496	-0.67%
2018/04/02	15	10.25	10	10.35	10.35	5	1,815	0.28%
2018/03/31	0	0.00	5	9.87	9.92	-5	1,470	-0.34%
2018/03/14	0	0.00	0.2	10.15	10.15	-0.2	1,884	-0.01%
2018/03/12	10	10.10	2	10.35	10.10	8	1,886	0.42%
2018/03/08	6	10.53	0	0.00	10.45	6	1,917	0.31%
2018/03/01	8	10.25	0	0.00	10.20	8	2,041	0.39%
2018/02/26	8	10.84	10	11.09	10.75	-2	2,052	-0.10%
2018/02/22	0	0.00	3	10.25	10.25	-3	1,978	-0.15%
2018/02/08	0	0.00	2	10.20	10.10	-2	1,983	-0.10%
2018/02/07	2	9.99	0	0.00	9.89	2	1,985	0.10%
2018/02/06	3	9.66	0	0.00	9.72	3	1,997	0.15%
2018/02/05	2	10.75	0	0.00	10.65	2	1,980	0.10%
2018/02/02	2	10.80	0	0.00	10.75	2	1,989	0.10%
2018/02/01	1	11.30	0	0.00	11.20	1	2,010	0.05%
2018/01/31	0	0.00	1	11.25	11.15	-1	2,132	-0.05%
2018/01/29	4	11.44	0	0.00	11.45	4	2,176	0.18%
2018/01/26	3	11.25	0	0.00	11.25	3	2,097	0.14%
2018/01/23	2	11.35	0	0.00	11.35	2	2,088	0.10%
2018/01/22	8	11.50	10	11.50	11.35	-2	2,095	-0.10%
2018/01/19	6	11.68	5	11.65	11.65	1	2,083	0.05%
2018/01/18	0	0.00	5	11.87	11.80	-5	2,084	-0.24%
2018/01/16	5	11.72	0	0.00	11.75	5	2,107	0.24%
2018/01/12	0	0.00	43	11.84	11.80	-43	2,099	-2.05%
2018/01/11	3	11.75	0	0.00	11.70	3	2,089	0.14%
2018/01/09	40	12.35	0	0.00	12.10	40	2,190	1.83%
2018/01/08	0	0.00	4	12.25	12.05	-4	2,103	-0.19%
2018/01/05	4	12.13	0	0.00	12.10	4	2,092	0.19%
2018/01/02	15	12.08	0	0.00	12.10	15	2,001	0.75%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

元大-福營 券商分點個股進出 元大-福營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析