台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)
可現股當沖
  • 股價
    38.90
  • 漲跌
    ▼0.75
  • 漲幅
    -1.89%
  • 成交量
    819
  • 產業
    上櫃 鋼鐵類股▼0.06%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
青鋼 (8930)籌碼相關-元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-福營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27141.5500.0041.7511,4740.07%
2024/03/2100.00241.3041.85-21,510-0.13%
2024/03/20141.7000.0041.4511,5210.07%
2024/03/1300.00140.5040.55-11,643-0.06%
2024/03/0700.000.141.5040.50-0.11,631-0.01%
2024/03/06143.50242.8042.60-11,591-0.06%
2024/03/05243.1800.0043.3021,5810.13%
2024/02/2700.00142.3041.45-11,541-0.06%
2024/02/26141.35241.4041.40-11,527-0.07%
2024/02/23342.8800.0042.5531,5040.20%
2024/02/226.244.10644.4543.900.21,4790.01%
2024/02/21343.611043.9544.90-71,403-0.50%
2024/02/20140.4500.0040.8511,1560.09%
2024/02/1900.00239.4540.00-21,132-0.18%
2024/02/01040.90240.2040.20-2997-0.20%
2024/01/310.140.13139.3040.80-0.9963-0.10%
2024/01/30138.6500.0038.6519210.11%
2024/01/26239.3300.0039.5528920.22%
2024/01/25239.90238.4039.9008730.00%
2024/01/1000.00237.2037.20-2821-0.24%
2024/01/0900.00136.4036.35-1823-0.12%
2024/01/08138.2000.0037.9518190.12%
2024/01/0500.00237.0036.75-2808-0.25%
2024/01/0400.00636.6236.60-6815-0.74%
2023/12/2000.00042.4041.3001,0080.00%
2023/12/1500.00141.5041.00-1976-0.10%
2023/12/14241.73241.2841.4009760.00%
2023/12/1314.142.1300.0041.2014.11,0001.41%
2023/12/11138.00138.4039.1009300.00%
2023/12/07236.82236.9536.9009280.00%
2023/12/01535.09534.5334.6001,1160.00%
2023/11/06131.50331.5731.60-21,846-0.11%
2023/11/0200.00130.7531.00-12,092-0.05%
2023/10/30230.10230.1530.1502,3200.00%
2023/10/24230.20230.3030.4002,3130.00%
2023/10/1700.00230.1530.15-22,284-0.09%
2023/10/11231.6000.0031.6022,2800.09%
2023/10/05235.05235.5034.5502,2580.00%
2023/10/03134.00134.3034.2502,3740.00%
2023/09/28134.35434.1534.00-32,327-0.13%
2023/09/27733.82434.1634.4032,3030.13%
2023/09/20132.85131.9031.9002,2180.00%
2023/09/19432.89332.5032.4512,2150.05%
2023/09/18133.3000.0032.9012,2000.05%
2023/09/15332.12332.0532.1002,1370.00%
2023/09/14231.10331.5732.35-12,121-0.05%
2023/09/13130.15330.9331.00-22,094-0.10%
2023/09/12230.9000.0030.5022,0820.10%
2023/09/08531.83431.4131.2512,0470.05%
2023/09/07532.34932.7432.50-42,012-0.20%
2023/09/06731.39330.8030.6041,9270.21%
2023/09/052932.522932.5233.6001,8570.00%
2023/09/04330.72131.9031.9021,7060.12%
2023/08/24227.60227.3327.4501,7490.00%
2023/08/22328.70327.9527.9001,7220.00%
2023/08/21228.90228.6028.5501,7060.00%
2023/08/18228.95228.3028.5501,6970.00%
2023/08/17228.30229.0028.6501,6880.00%
2023/08/162029.762329.0528.20-31,648-0.18%
2023/08/1500.00228.6528.75-21,522-0.13%
2023/08/14528.0800.0027.5051,4930.33%
2023/08/111028.431129.1829.85-11,436-0.07%
2023/08/10228.40228.4028.6001,3920.00%
2023/08/09628.84528.6928.5011,3590.07%
2023/08/08627.80428.6428.5521,2430.16%
2023/08/07527.59327.6326.9021,1370.18%
2023/08/04126.102126.1026.10-20991-2.02%
2023/07/3100.00223.4023.30-21,095-0.18%
2023/07/11124.90123.5523.6501,0010.00%
2023/07/102425.00725.2525.20179551.78%
2023/07/07323.27122.8523.0528590.23%
2023/06/1600.00222.1022.05-2805-0.25%
2023/06/15122.1000.0022.0018000.12%
2023/06/0800.001021.6821.75-10769-1.30%
2023/06/071121.5000.0021.35117571.45%
2023/06/05123.30123.2523.2006720.00%
2023/06/02223.20223.3523.2006850.00%
2023/06/0100.00423.1023.80-4669-0.60%
2023/05/3100.001321.4022.00-13619-2.10%
2023/05/3000.00420.7021.00-4599-0.67%
2023/05/2500.00121.0020.85-1595-0.17%
2023/05/2300.00520.5520.95-5586-0.85%
2023/05/1600.00120.0520.10-1539-0.19%
2023/05/15220.38120.0020.0515220.19%
2023/05/1000.00219.8519.70-2476-0.42%
2023/05/08119.40119.1519.3004290.00%
2023/05/0500.00318.9018.95-3372-0.81%
2023/04/1700.00117.3517.45-1272-0.37%
2023/04/10117.0000.0017.0512610.38%
2023/03/3000.00217.2017.15-2268-0.74%
2023/03/27218.2300.0018.2023010.66%
2023/03/07218.3000.0018.4022680.74%
2023/02/01117.2500.0017.2511760.57%
2023/01/12117.0000.0017.0011650.60%
2022/11/1400.00317.0016.65-380-3.73%
2022/08/1800.001016.8616.80-10134-7.45%
2022/07/2700.00114.7514.65-1234-0.43%
2022/07/01114.4000.0014.4517230.14%
2022/05/25116.60116.6516.6501,8470.00%
2022/05/241516.9000.0016.60151,8450.81%
2022/05/20317.55317.4017.0501,8380.00%
2022/05/1900.00917.2217.05-91,831-0.49%
2022/05/18117.20117.2017.3501,8140.00%
2022/05/171016.292116.6317.10-111,778-0.62%
2022/04/20217.9000.0017.5021,6660.12%
2022/04/14218.50218.5318.6001,5920.00%
2022/04/1300.00118.3518.60-11,518-0.07%
2022/04/12118.75618.3317.85-51,469-0.34%
2022/04/1100.00118.3018.00-11,406-0.07%
2022/04/08918.54118.1518.4081,3720.58%
2022/04/0700.00218.2318.45-21,260-0.16%
2022/03/30217.8500.0018.3521,1900.17%
2022/03/2300.00219.4319.60-2993-0.20%
2022/03/22920.20219.6019.4579480.74%
2022/03/2100.00319.9519.95-3669-0.45%
2022/03/16718.45417.8317.4033630.83%
2022/03/15518.09618.4518.45-1203-0.49%
2022/03/1400.00116.8016.80-1135-0.74%
2022/03/0100.005015.3515.50-5087-57.22%
2022/01/261114.8000.0014.851110610.29%
2022/01/25714.8000.0014.8071066.57%
2022/01/2400.00114.8514.85-1106-0.94%
2022/01/211014.9500.0015.00101079.33%
2022/01/191414.9500.0015.101410713.02%
2021/11/11115.152715.2015.10-26171-15.18%
2021/11/09114.9500.0015.0011740.57%
2021/11/041114.6500.0014.75111796.11%
2021/09/27214.9500.0014.9527580.26%
2021/09/22614.9700.0014.8561,2140.49%
2021/09/17515.2600.0015.3051,2710.39%
2021/09/06115.6500.0015.3511,2810.08%
2021/09/03215.9500.0015.7521,2750.16%
2021/09/02415.8400.0015.7541,2730.31%
2021/09/01616.1300.0016.0561,2710.47%
2021/08/30115.90116.1516.0001,2690.00%
2021/08/2600.001416.8016.05-141,267-1.10%
2021/08/1300.00116.2016.05-11,239-0.08%
2021/08/12116.25116.4516.4001,2360.00%
2021/08/111216.0100.0016.35121,2340.97%
2021/08/05416.48316.4516.4011,2320.08%
2021/08/04216.8000.0016.9521,2390.16%
2021/07/30117.0000.0016.9511,2620.08%
2021/07/2800.00217.1316.95-21,260-0.16%
2021/07/27117.4500.0017.1511,2620.08%
2021/07/26417.8000.0017.7041,2630.32%
2021/07/2200.00117.9017.80-11,259-0.08%
2021/07/21318.87218.7518.4011,2530.08%
2021/07/20118.90118.5018.4501,2400.00%
2021/07/19319.10618.9919.10-31,234-0.24%
2021/07/15118.3000.0018.4511,2450.08%
2021/07/1400.00316.6516.80-31,275-0.24%
2021/07/13618.16718.0617.70-11,321-0.08%
2021/07/0800.00220.5019.90-21,297-0.15%
2021/07/071719.831020.0020.1071,2560.56%
2021/07/06120.601520.3420.60-141,214-1.15%
2021/07/05420.39520.0620.00-11,181-0.08%
2021/07/02719.99119.3019.4561,1620.52%
2021/07/013020.801320.9219.50171,0991.55%
2021/06/301720.5300.0020.60179201.85%
2021/06/29418.652.418.7318.751.67810.21%
2021/06/28316.72716.9817.05-4640-0.62%
2021/06/25115.70215.5015.50-1582-0.17%
2021/06/1700.000.414.6514.70-0.4565-0.06%
2021/05/28215.1500.0015.1025650.35%
2021/05/1100.001217.0016.30-12541-2.22%
2021/05/0600.00115.8015.80-1509-0.20%
2021/05/05115.60215.6015.55-1503-0.20%
2021/05/03516.8500.0016.7054891.02%
2021/04/2900.00616.5516.70-6481-1.25%
2021/04/21217.0500.0017.2024070.49%
2021/04/1900.00118.3018.45-1325-0.31%
2021/04/1600.00116.9516.85-1258-0.39%
2021/04/15216.5300.0016.5022320.86%
2021/04/0900.001015.0115.30-10178-5.62%
2021/04/081015.1000.0015.10101536.52%
2021/03/0800.000.213.9914.10-0.2382-0.05%
2021/01/0700.00113.9013.70-1375-0.27%
2021/01/0600.00214.3014.15-2371-0.54%
2020/12/24115.45114.9014.8003400.00%
2020/12/2300.00414.6014.60-4327-1.22%
2020/12/221616.33415.0414.35123143.82%
2020/12/10113.7000.0013.6011070.93%
2020/06/04212.0000.0012.002902.21%
2020/05/27211.9000.0011.902962.06%
2020/05/26112.0000.0012.001981.01%
2020/02/18312.2500.0012.303486.24%
2020/01/020.612.8500.0013.100.6740.86%
2019/11/2800.00513.4013.40-5251-1.99%
2019/10/30213.8000.0013.8022390.83%
2019/10/24213.8500.0013.7522400.83%
2019/10/230.713.7000.0013.800.72400.28%
2019/10/0800.000.114.0014.05-0.1231-0.06%
2019/09/2700.003.514.2914.30-3.5219-1.61%
2019/09/2300.00214.9014.85-2209-0.96%
2019/09/1900.00515.0015.05-5200-2.50%
2019/09/1800.00714.7514.80-7187-3.73%
2019/09/16114.15414.9815.20-3152-1.97%
2019/08/0500.00112.0012.00-163-1.58%
2019/07/050.212.7500.0012.750.2680.29%
2019/06/19613.1000.0013.106669.06%
2019/06/1800.00213.0513.00-268-2.94%
2019/05/2700.00213.0012.95-265-3.07%
2019/03/250.612.2500.0012.400.6551.15%
2019/02/27212.6000.0012.602732.72%
2019/02/2600.00112.6012.60-173-1.37%
2019/02/15112.6000.0012.651751.33%
2018/12/0600.00112.6012.40-188-1.13%
2018/12/0500.00012.4512.45086-0.02%
2018/11/0800.00111.8011.60-1138-0.72%
2018/11/0700.00511.5511.55-5139-3.58%
2018/10/0500.00812.7712.90-8169-4.72%
2018/10/0400.00213.0513.00-2169-1.18%
2018/10/0300.00113.0513.10-1168-0.59%
2018/10/010.713.2000.0013.100.71700.39%
2018/09/27113.0500.0013.0511720.58%
2018/09/2600.00613.2313.20-6172-3.48%
2018/09/2100.00113.2513.20-1173-0.58%
2018/09/2000.00313.2213.15-3174-1.72%
2018/09/1700.00513.4013.30-5183-2.72%
2018/09/1200.00213.2513.10-2189-1.06%
2018/09/1000.00313.2813.30-3192-1.56%
2018/09/0600.00313.7213.55-3199-1.50%
2018/09/0500.00813.6813.65-8201-3.97%
2018/09/04213.6500.0013.7022020.99%
2018/09/0300.00713.7213.65-7203-3.44%
2018/08/3100.00513.8513.85-5205-2.43%
2018/08/3000.00813.7913.70-8207-3.86%
2018/08/2900.00513.7513.70-5209-2.39%
2018/08/2800.00813.6713.65-8222-3.59%
2018/08/2700.00213.6013.60-2223-0.90%
2018/08/2400.00613.7013.60-6221-2.70%
2018/08/2300.001213.7813.75-12222-5.40%
2018/08/2200.001013.8813.80-10219-4.55%
2018/08/20517.83117.8517.7542051.95%
2018/08/17817.6800.0017.7081904.21%
2018/08/15917.4900.0017.4591854.86%
2018/08/101017.8500.0017.80101775.63%
2018/08/06117.7500.0018.1011730.58%
2018/08/03817.2700.0017.3581664.81%
2018/08/02617.3100.0017.3561643.65%
2018/08/01217.3800.0017.3521661.20%
2018/07/30117.3500.0017.3011710.58%
2018/07/2600.00217.4517.50-2176-1.13%
2018/07/2400.00117.1017.10-1180-0.56%
2018/07/2000.00117.5517.10-1188-0.53%
2018/07/19216.9500.0017.0021901.05%
2018/07/06617.0300.0016.9062552.35%
2018/07/05117.1500.0017.1012710.37%
2018/07/041717.2300.0017.15173125.44%
2018/06/26317.6000.0017.6036020.50%
2018/06/22117.9000.0017.9018400.12%
2018/06/19118.0500.0018.1019950.10%
2018/06/1500.00118.4518.30-1998-0.10%
2018/06/14118.7000.0018.4019980.10%
2018/06/13118.2000.0018.2519950.10%
2018/06/08518.3000.0018.2051,0060.50%
2018/06/072918.5700.0018.40291,0072.88%
2018/06/05118.45218.4018.45-11,009-0.10%
2018/06/0400.00217.9518.00-21,000-0.20%
2018/05/3100.00117.7517.75-11,016-0.10%
2018/05/3000.00217.8017.85-21,034-0.19%
2018/05/2500.00118.1018.05-11,213-0.08%
2018/05/24318.0500.0018.0531,2770.23%
2018/05/1800.00117.8517.90-11,277-0.08%
2018/05/17217.6000.0017.7021,2740.16%
2018/05/03217.8500.0017.8021,2630.16%
2018/04/25217.8000.0017.9021,2490.16%
2018/04/24118.0500.0017.9511,2470.08%
2018/04/1900.00318.3018.35-31,237-0.24%
2018/04/17217.95217.9017.8001,2470.00%
2018/04/1600.00118.4018.30-11,234-0.08%
2018/04/13218.6000.0018.6021,2210.16%
2018/04/12218.6000.0018.6521,2250.16%
2018/04/11218.7500.0018.8021,2130.16%
2018/04/10219.3000.0018.7521,1950.17%
2018/04/032120.122019.3319.5011,1350.09%
2018/04/02219.20819.0120.05-61,019-0.59%
2018/03/31218.2500.0018.2529200.22%
2018/03/30418.40118.9018.2039100.33%
2018/03/29118.65418.7918.60-3883-0.34%
2018/03/28218.7800.0018.6528590.23%
2018/03/27819.46319.6019.2058130.61%
2018/03/2600.00119.4019.40-1616-0.16%
2018/03/23316.85317.2717.6505960.00%
2018/03/1900.00316.2816.35-3445-0.67%
2018/03/15816.11516.1016.1534350.69%
2018/03/1300.00315.5015.50-3423-0.71%
2018/03/0700.00215.5515.40-2409-0.49%
2018/03/0600.00616.3016.20-6399-1.50%
2018/03/01617.51916.8017.20-3352-0.85%
2018/02/273117.931816.7016.60133084.22%
2018/02/26216.0500.0016.7021901.05%
青鋼8月營收0.79億元年減20.52% 1—8月達5.92億元Anue鉅亨-2020/09/07
青鋼7月營收0.89億元年減4.14% 1—7月達5.12億元Anue鉅亨-2020/08/06
青鋼 相關文章
青鋼 相關影音