台股 » 個股 » 期元大美元指數 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指數

(00682U)
可現股當沖
  • 股價
    21.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11
  • 產業
    上市0.00%
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大美元指數 (00682U)籌碼相關-元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/05/3000.00120.7820.79-1135-0.74%
2023/05/2500.00120.7320.78-1146-0.68%
2023/05/2400.00220.6520.60-2147-1.36%
2023/05/1500.00220.4520.45-2160-1.25%
2023/04/17120.2500.0020.2612080.48%
2023/03/23120.3700.0020.2912420.41%
2023/03/1600.00120.7920.78-1249-0.40%
2023/03/1000.001520.9120.95-15260-5.76%
2023/03/07320.7200.0020.6932591.15%
2023/02/1300.00220.6020.65-2279-0.72%
2023/01/30220.2500.0020.2322880.69%
2023/01/12220.4900.0020.4422840.70%
2022/12/2800.00120.7420.72-1308-0.32%
2022/12/15120.6600.0020.6613300.30%
2022/12/14220.7000.0020.7023240.62%
2022/12/1200.00120.9220.95-1322-0.31%
2022/12/06320.9400.0020.9633180.94%
2022/11/3000.00221.2121.17-2299-0.67%
2022/11/14121.2700.0021.2712700.37%
2022/11/11221.5700.0021.4822650.75%
2022/11/09121.8400.0021.8512530.40%
2022/10/2800.00322.0022.01-3222-1.35%
2022/10/27221.8400.0021.8822110.94%
2022/10/26122.0900.0022.0811920.52%
2022/10/18222.3200.0022.2821761.13%
2022/10/05121.9500.0021.9911430.70%
2022/10/04122.2400.0022.2411360.73%
2022/09/30122.2900.0022.3311310.76%
2022/09/29122.5600.0022.5911260.79%
2022/09/28122.8000.0022.8711210.82%
2022/09/26122.76122.7622.7701000.00%
2022/09/23122.1500.0022.151921.08%
2022/09/2100.00121.8021.83-185-1.17%
2022/09/14121.7200.0021.691811.23%
2022/09/13121.4000.0021.411791.25%
2022/09/0700.00121.8421.88-178-1.27%
2022/09/0600.00121.6721.70-180-1.25%
2022/09/0500.00121.7321.82-183-1.19%
2022/08/31121.4600.0021.421861.16%
2022/08/2900.00121.6021.60-183-1.19%
2022/08/2300.00121.4621.49-187-1.14%
2022/08/1900.00121.2221.23-193-1.07%
2022/08/04120.9400.0020.9411180.85%
2022/07/29120.8800.0020.8111280.78%
2022/07/26120.9400.0020.9411390.72%
2022/07/25121.0400.0021.0211430.69%
2022/07/20120.9800.0020.9711560.64%
2022/07/19121.1700.0021.1811560.64%
2022/07/18121.2200.0021.2511560.64%
2022/07/1200.00221.3821.40-2159-1.26%
2022/07/1100.00121.1321.15-1157-0.64%
2022/07/0600.00120.9521.03-1163-0.61%
2022/06/29120.5300.0020.5511630.61%
2022/06/27120.4500.0020.4511650.61%
2022/06/23120.4800.0020.4911640.61%
2022/06/1600.00220.6920.70-2164-1.21%
2022/06/1300.00120.5920.58-1156-0.64%
2022/06/1000.00120.3220.29-1154-0.65%
2022/06/09120.2000.0020.1911550.64%
2022/06/06120.1700.0020.1211600.62%
2022/05/31120.0000.0020.0011690.59%
2022/05/30119.9600.0019.9611680.59%
2022/05/25120.0500.0020.0611720.58%
2022/05/2300.00320.2120.21-3171-1.75%
2022/05/19120.4600.0020.4311700.59%
2022/05/16120.6000.0020.6211640.61%
2022/05/11320.4800.0020.4231621.85%
2022/05/09120.5100.0020.5211580.63%
2022/05/0300.00120.2920.25-1148-0.68%
2022/04/14119.6200.0019.6111230.81%
2022/04/0700.00119.5819.57-1119-0.84%
2022/03/1100.00119.3619.36-1111-0.90%
2022/03/0800.00119.5419.52-1106-0.94%
2022/03/0400.00119.2619.25-198-1.01%
2022/03/0300.00119.1219.14-199-1.00%
2022/02/2500.00119.0319.02-198-1.02%
2022/02/09118.8300.0018.831851.17%
2022/01/21218.8300.0018.832832.40%
2022/01/05118.9300.0018.921831.20%
2022/01/0400.00118.9318.93-184-1.18%
2021/12/16118.9700.0018.981881.14%
2021/11/1100.00118.7018.69-188-1.13%
2021/11/04118.5000.0018.531851.17%
2021/10/0100.00118.6218.61-176-1.30%
2021/09/2300.00118.4218.38-176-1.31%
2021/09/03118.2400.0018.2411000.99%
2021/08/2000.00118.5118.50-1113-0.88%
2021/08/1900.00118.4518.45-1109-0.92%
2021/08/1800.00118.3518.35-1105-0.95%
2021/08/0500.00418.2318.23-4110-3.61%
2021/07/3000.00118.2418.20-1123-0.81%
2021/07/2100.00118.3818.39-1129-0.77%
2021/07/0600.00318.3018.24-3138-2.16%
2021/07/0200.00218.3618.37-2140-1.43%
2021/07/0100.00118.3118.31-1142-0.70%
2021/06/2300.00118.2418.24-1156-0.64%
2021/06/2200.00118.2818.28-1159-0.63%
2021/06/2100.00218.3018.29-2155-1.28%
2021/06/1800.00218.2418.24-2148-1.35%
2021/06/1700.00218.1618.13-2148-1.35%
2021/06/11117.9200.0017.9111490.67%
2021/06/0400.00118.0017.97-1158-0.63%
2021/06/01217.8800.0017.8821711.17%
2021/05/25217.8300.0017.8221721.16%
2021/05/17217.9500.0017.9321771.12%
2021/04/26218.0000.0018.0321791.11%
2021/04/22218.1000.0018.1021801.11%
2021/04/21118.0500.0018.1111800.55%
2021/04/20418.0600.0018.0541812.20%
2021/04/14118.2500.0018.2511910.52%
2021/04/12118.3200.0018.3611880.53%
2021/04/06118.3900.0018.4511840.54%
2021/03/3100.00118.6118.61-1175-0.57%
2021/03/2600.00118.5318.47-1168-0.59%
2021/03/2500.00118.4818.44-1164-0.61%
2021/03/23118.2600.0018.2711600.62%
2021/03/18218.1900.0018.2121491.33%
2021/03/12218.2000.0018.1921461.36%
2021/03/11118.2100.0018.2011450.69%
2021/02/0400.00218.1918.17-2105-1.89%
2021/01/21217.9800.0017.982942.11%
2021/01/12118.0200.0018.061811.23%
2021/01/08217.9500.0017.902692.86%
2021/01/07117.8000.0017.821641.54%
2020/08/28118.5800.0018.561631.56%
2020/04/3000.00219.8219.82-251-3.86%
2020/04/0600.00120.0320.06-143-2.28%
2020/03/30119.6000.0019.721452.20%
2020/03/23120.3600.0020.361472.11%
2020/02/2100.00219.7319.73-238-5.22%
2020/02/2000.00119.7219.72-137-2.67%
2020/02/1400.00319.5819.57-333-8.85%
2020/02/1300.00219.5519.55-233-6.06%
2020/02/04119.3800.0019.381273.65%
2020/01/1500.00119.2619.27-120-4.81%
2020/01/03119.1600.0019.161146.70%
2019/12/09119.3200.0019.351713.64%
2019/11/27119.5000.0019.501616.49%
2019/11/19119.4000.0019.401616.26%
2019/11/11119.5000.0019.491616.17%
2019/10/30219.3900.0019.392632.00%
2019/01/1800.00118.9218.90-162-1.60%
2018/10/3100.00219.1719.17-283-2.40%
2018/08/31318.8400.0018.853853.52%
2018/08/27218.9100.0018.932752.64%
2018/01/1600.00217.8517.83-271-2.80%
期元大美元指數 相關文章
期元大美元指數 相關影音