台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)
  • 股價
    6.20
  • 漲跌
    ▼0.18
  • 漲幅
    -2.82%
  • 成交量
    2,688
  • 產業
    上市 其他類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廷鑫 (2358)籌碼相關-元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2725.8000.005.8021,6260.12%
2024/03/2100.000.75.215.21-0.71,544-0.05%
2024/03/1200.0018.958.87-12,035-0.05%
2024/03/1139.2000.008.7932,0400.15%
2024/03/0859.57289.839.55-231,936-1.19%
2024/03/0700.00118.869.06-111,672-0.66%
2024/03/0518.3618.308.2201,5910.00%
2024/02/22108.6900.008.55101,6650.60%
2024/02/1900.0018.588.73-11,671-0.06%
2024/02/1577.9000.007.9071,6200.43%
2024/02/0597.7900.007.8091,6200.56%
2024/02/0118.0400.008.0411,6180.06%
2024/01/2958.1300.008.1451,6690.30%
2024/01/2618.1800.008.1111,7690.06%
2024/01/25108.2200.008.24101,8480.54%
2024/01/2300.0008.188.1701,9810.00%
2024/01/1700.0058.188.08-52,003-0.25%
2024/01/16208.4300.008.39201,9871.01%
2024/01/1100.00828.558.53-821,974-4.15%
2024/01/08108.9100.008.87101,9740.51%
2024/01/05158.8600.008.91151,9700.76%
2024/01/04218.7800.008.76211,9651.07%
2024/01/03158.7600.008.78151,9890.75%
2024/01/02228.7900.008.78222,0031.10%
2023/12/29108.7800.008.77102,0200.49%
2023/12/2519.0400.008.9212,1090.05%
2023/12/1500.0028.758.80-22,303-0.09%
2023/12/1428.7028.758.6902,2670.00%
2023/12/1328.7000.008.6022,2200.09%
2023/12/1100.0029.079.10-22,180-0.09%
2023/12/08248.72178.748.8572,1430.33%
2023/12/0729.18209.189.18-181,910-0.94%
2023/12/061510.33010.2010.20151,9620.76%
2023/12/053610.6100.0010.60362,3361.54%
2023/12/0400.00110.9510.90-12,846-0.04%
2023/12/0100.00210.7010.75-23,047-0.07%
2023/11/30210.8500.0010.7023,1910.06%
2023/11/2900.00110.6010.65-13,252-0.03%
2023/11/28110.55210.6010.60-13,250-0.03%
2023/11/27110.70110.7010.6003,2300.00%
2023/11/24210.75110.8010.7013,2150.03%
2023/11/2200.00310.8010.90-33,178-0.09%
2023/11/21210.65610.8010.75-43,165-0.13%
2023/11/20210.9000.0010.7523,1300.06%
2023/11/16111.0500.0011.0513,1150.03%
2023/11/15611.0500.0011.0563,0840.19%
2023/11/1000.00511.0511.00-53,063-0.16%
2023/11/08611.38211.2011.0543,0460.13%
2023/11/07411.3500.0011.2043,0290.13%
2023/11/062111.642311.5011.40-23,017-0.07%
2023/11/038811.6511111.8011.65-232,991-0.77% 大賣/
2023/11/023011.80311.8011.80272,8880.93%
2023/11/011511.681510.8310.7502,8070.00%
2023/10/3100.00011.3511.3502,7040.00%
2023/10/1900.00210.4010.35-22,677-0.07%
2023/10/17410.5500.0010.5042,6630.15%
2023/10/1200.00411.1411.15-42,711-0.15%
2023/10/11310.9800.0010.8532,7420.11%
2023/10/06111.3500.0011.3012,7190.04%
2023/10/0500.001311.9011.60-132,714-0.48%
2023/10/022012.302212.0212.00-22,699-0.07%
2023/09/28711.3600.0011.3072,6550.26%
2023/09/27811.3100.0011.5582,6290.30%
2023/09/2500.00112.6012.15-12,526-0.04%
2023/09/22112.2000.0012.1512,4150.04%
2023/09/1800.0023.112.7613.05-23.12,370-0.97%
2023/09/12313.400.313.4313.002.72,2960.12%
2023/09/11314.093114.5413.95-282,220-1.26%
2023/09/088614.054213.8814.20442,1322.06%
2023/09/075513.546513.9012.95-101,718-0.58%
2023/09/06712.49712.5212.7001,2180.00%
2023/09/0500.00111.4511.55-11,005-0.10%
2023/09/0400.00210.5310.50-2860-0.23%
2023/08/2200.0019.609.74-1918-0.11%
2023/08/1519.2000.009.1419180.11%
2023/08/0419.8289.829.92-7999-0.70%
2023/08/02810.10210.2010.1061,0040.60%
2023/07/3119.7459.789.69-41,124-0.36%
2023/07/2869.8100.009.7661,1270.53%
2023/07/1939.9500.009.8731,1480.26%
2023/07/18210.00210.159.9501,1470.00%
2023/07/1400.00109.6710.45-101,089-0.92%
2023/07/1349.59189.769.53-141,054-1.33%
2023/07/12149.8099.859.6251,0640.47%
2023/07/1159.9159.999.9301,0910.00%
2023/07/1029.913610.0710.00-341,187-2.86%
2023/07/07810.061210.1810.20-41,188-0.34%
2023/07/06410.2800.0010.2041,1890.34%
2023/07/05510.32710.4310.40-21,203-0.17%
2023/07/04410.452010.6310.45-161,217-1.31%
2023/07/034510.4500.0010.40451,2633.56%
2023/06/30910.571010.6010.55-11,244-0.08%
2023/06/29610.5700.0010.6561,2540.48%
2023/06/28410.6000.0010.6041,2560.32%
2023/06/2600.00310.9010.90-31,253-0.24%
2023/06/21310.7700.0010.8531,2480.24%
2023/06/16110.601810.7710.70-171,244-1.37%
2023/06/151010.511210.6910.65-21,242-0.16%
2023/06/141910.60410.8010.60151,2361.21%
2023/06/13510.701410.8510.65-91,241-0.72%
2023/06/121010.733610.7010.80-261,233-2.11%
2023/06/091011.3000.0011.25101,2090.83%
2023/06/05210.95311.4511.35-11,223-0.08%
2023/06/0200.00111.9511.90-11,157-0.09%
2023/05/29512.0000.0012.0551,1850.42%
2023/05/2300.00412.3812.30-41,229-0.33%
2023/05/22212.1000.0012.2521,2390.16%
2023/05/19212.2000.0012.1521,2650.16%
2023/05/1800.00412.6512.50-41,283-0.31%
2023/05/1500.00212.3012.30-21,383-0.14%
2023/05/113212.29612.5712.15261,4401.81%
2023/05/10312.08212.2812.2011,4420.07%
2023/05/09912.23712.4412.1021,4770.14%
2023/05/08512.37312.6212.4021,5010.13%
2023/05/0500.00812.7312.70-81,528-0.52%
2023/05/0400.004412.3012.30-441,529-2.88%
2023/05/0300.00211.2011.20-21,656-0.12%
2023/04/2700.00210.6010.75-21,955-0.10%
2023/04/26169.9600.0010.60162,0910.76%
2023/04/2500.000.110.059.88-0.12,4460.00%
2023/04/2119.2800.009.3113,3380.03%
2023/04/1989.5100.009.5183,3820.24%
2023/04/180.19.5539.679.62-2.93,368-0.09%
2023/04/1719.5500.009.7213,3640.03%
2023/04/14209.82610.049.95143,3490.42%
2023/04/1318.4049.9810.15-33,308-0.09%
2023/04/1259.23109.239.23-53,215-0.16%
2023/04/11710.2500.0010.2573,2050.22%
2023/04/1000.002511.3511.35-253,203-0.78%
2023/04/061413.98714.0914.0073,1850.22%
2023/03/31114.7500.0014.8013,1680.03%
2023/03/27015.0500.0014.8503,4240.00%
2023/03/24014.95514.9014.85-53,437-0.15%
2023/03/2300.005714.9015.00-573,445-1.65%
2023/03/2200.005314.8914.90-533,460-1.53%
2023/03/2100.00414.8914.80-43,475-0.12%
2023/03/20214.75414.6814.75-23,515-0.06%
2023/03/1700.00714.5114.60-73,519-0.20%
2023/03/16814.4000.0014.3083,5430.23%
2023/03/151014.6700.0014.60103,5900.28%
2023/03/14214.7300.0014.7023,6500.05%
2023/03/10115.1000.0015.1013,6610.03%
2023/03/0700.00815.5815.70-83,675-0.22%
2023/03/06815.71615.8515.6523,6750.05%
2023/03/03115.5500.0015.5013,6660.03%
2023/03/02215.4800.0015.4023,6850.05%
2023/03/01115.2000.0015.2513,6990.03%
2023/02/2300.00115.4515.40-13,738-0.03%
2023/02/2100.00615.6015.50-63,764-0.16%
2023/02/20115.50115.5515.6503,7960.00%
2023/02/17415.43315.4515.4013,8810.03%
2023/02/16715.2300.0015.2073,9230.18%
2023/02/15215.0500.0015.1524,0230.05%
2023/02/141315.36115.3015.25124,1170.29%
2023/02/13415.09215.5015.2024,3080.05%
2023/02/0900.00116.5516.30-14,355-0.02%
2023/02/0700.00916.4816.45-94,290-0.21%
2023/02/0300.00416.5316.30-44,246-0.09%
2023/02/02516.632316.6816.80-184,205-0.43%
2023/02/01416.85116.6516.7034,0960.07%
2023/01/315016.7145.116.9317.004.93,9870.12%
2023/01/303316.141616.0916.00173,8540.44%
2023/01/171616.02216.1515.90143,8100.37%
2023/01/163016.50416.2916.25263,7390.70%
2023/01/137616.583916.7616.35373,6211.02%
2023/01/1213116.125916.6016.65723,2952.18% 大買/
2023/01/11115.7018015.2015.70-1792,643-6.77% 大賣/鉅額交易
2023/01/1012414.5500.0014.301242,5384.88% 大買/鉅額交易
2023/01/09214.1500.0014.1522,5830.08%
2023/01/0500.00314.0514.05-33,099-0.10%
2023/01/0400.003814.0614.05-383,142-1.21%
2023/01/03414.0100.0014.0543,2140.12%
2022/12/3000.00214.0514.05-23,310-0.06%
2022/12/2900.00114.0514.15-13,495-0.03%
2022/12/28214.2000.0014.1023,6090.06%
2022/12/26414.6000.0014.5044,1680.10%
2022/12/23814.76614.7814.7024,3100.05%
2022/12/22115.15415.2015.00-34,278-0.07%
2022/12/213414.90515.0015.00294,1430.70%
2022/12/1300.00114.4014.30-14,006-0.02%
2022/12/12614.12114.3014.2553,9890.13%
2022/12/08614.6300.0014.6063,9360.15%
2022/12/07415.4400.0014.8043,9120.10%
2022/12/06915.60115.7515.5583,8490.21%
2022/12/0500.00115.3015.20-13,785-0.03%
2022/12/0200.007015.2515.15-703,781-1.85%
2022/12/01215.304315.3115.25-413,770-1.09%
2022/11/30115.3000.0015.2513,7490.03%
2022/11/2900.00214.9015.15-23,738-0.05%
2022/11/28114.955014.8514.95-493,727-1.31%
2022/11/24115.2000.0015.1513,7090.03%
2022/11/2200.00114.9514.95-13,652-0.03%
2022/11/16415.842515.9815.95-213,553-0.59%
2022/11/152616.13816.0216.05183,5050.51%
2022/11/11416.13216.1815.5523,3430.06%
2022/11/10216.301615.4916.25-143,221-0.43%
2022/11/0900.001515.9015.55-153,116-0.48%
2022/11/08614.9133.515.0515.75-27.52,920-0.94%
2022/11/074.214.403314.3714.35-28.82,801-1.03%
2022/11/042614.00514.0014.00212,7650.76%
2022/10/3100.00113.7513.75-12,894-0.03%
2022/10/27114.3500.0014.4012,8740.03%
2022/10/260.514.1500.0014.100.52,8550.02%
2022/10/2500.000.114.0014.00-0.12,8500.00%
2022/10/243213.992014.4513.85122,8420.42%
2022/10/215.313.81113.7513.754.32,8100.15%
2022/10/20013.9000.0014.0002,7900.00%
2022/10/19414.50414.6814.2502,7560.00%
2022/10/1800.001015.0514.55-102,714-0.37%
2022/10/172214.54814.6314.45142,6140.54%
2022/10/141015.461115.5915.55-12,535-0.04%
2022/10/134814.7311214.9915.00-642,304-2.78% 大賣/
2022/10/122213.8000.0014.00222,0911.05%
2022/10/116014.101914.4013.70412,0492.00%
2022/10/07315.282215.0314.80-191,978-0.96%
2022/10/066415.742915.8115.45351,8791.86%
2022/10/052115.4700.0015.30211,6861.25%
2022/10/04316.1213.816.1415.80-10.81,573-0.68%
2022/10/03916.065016.2216.05-411,376-2.98%
2022/09/3000.00514.7615.05-51,012-0.49%
2022/09/29313.6500.0013.7038610.35%
2022/09/28113.0500.0013.4518850.11%
2022/09/27213.7300.0013.6528850.23%
2022/09/2600.00313.3513.80-3893-0.34%
2022/09/2300.00114.1013.90-1888-0.11%
2022/09/22113.9000.0014.1018950.11%
2022/09/211014.4500.0014.05108951.12%
2022/09/16314.8500.0014.6538900.34%
2022/09/0800.00115.0015.00-1929-0.11%
2022/09/06414.3000.0014.2049220.43%
2022/08/29114.9000.0014.8011,1100.09%
2022/08/2600.00215.2815.25-21,113-0.18%
2022/08/2400.001015.3015.15-101,131-0.88%
2022/08/2200.00315.0515.10-31,119-0.27%
2022/08/1900.00815.2015.15-81,120-0.71%
2022/08/16214.9300.0014.8521,1140.18%
2022/08/15215.1000.0015.0521,1140.18%
2022/08/12314.6000.0014.6031,1030.27%
2022/08/1100.001014.6514.25-101,095-0.91%
2022/08/10214.50314.4814.35-11,092-0.09%
2022/08/09814.0900.0014.0581,0710.75%
2022/08/085515.0800.0015.15559985.51%
2022/08/03516.9000.0016.8059340.54%
2022/07/26217.0800.0017.0029410.21%
2022/07/2500.00117.4017.45-1943-0.11%
2022/07/215117.5500.0017.55519685.27%
2022/07/19417.30617.4717.10-2979-0.20%
2022/07/18216.6000.0016.4029420.21%
2022/07/131116.091216.0916.10-1964-0.10%
2022/07/1100.000.116.4516.50-0.1979-0.01%
2022/07/0400.005015.5115.30-50975-5.12%
2022/07/0100.00215.7015.70-2987-0.20%
2022/06/29116.8500.0016.8019950.10%
2022/06/201017.5300.0017.00101,2450.80%
2022/06/1400.00518.7018.80-51,508-0.33%
2022/06/13219.2000.0019.3021,5320.13%
2022/06/10219.7500.0019.8021,5740.13%
2022/06/09320.15120.0520.1021,5940.13%
2022/06/081620.693321.0320.65-171,642-1.03%
2022/06/07620.61220.4820.5541,6300.25%
2022/06/0600.00119.3519.35-11,616-0.06%
2022/06/022119.5700.0019.35211,7881.17%
2022/05/30219.00119.0519.0012,2780.04%
2022/05/25519.1200.0019.1053,2720.15%
2022/05/241019.70219.6518.9583,6280.22%
2022/05/231019.5000.0019.55103,7800.26%
2022/05/18119.30119.2519.3004,0510.00%
2022/05/17218.7800.0018.8024,1360.05%
2022/05/1300.003018.0518.25-304,418-0.68%
2022/05/1200.00117.8017.65-14,503-0.02%
2022/05/11118.2000.0018.3014,5790.02%
2022/05/1000.00118.4518.70-14,781-0.02%
2022/05/06119.10119.4519.2005,0260.00%
2022/05/05120.00120.0019.7005,0830.00%
2022/05/04119.6500.0019.7015,1690.02%
2022/04/2800.00219.8519.75-25,968-0.03%
2022/04/271219.681019.3719.7526,0420.03%
2022/04/26320.321020.2520.25-76,149-0.11%
2022/04/25120.3000.0020.3516,3230.02%
2022/04/22121.351221.4921.45-116,639-0.17%
2022/04/2100.002022.0022.05-206,744-0.30%
2022/04/20022.5000.0022.2006,9990.00%
2022/04/1900.003222.5522.40-327,688-0.42%
2022/04/18122.4000.0022.3518,0740.01%
2022/04/14223.38123.4023.30110,8050.01%
2022/04/131123.3600.0023.451111,2800.10%
2022/04/1200.001123.3323.15-1111,391-0.10%
2022/04/112123.2900.0023.152111,4660.18%
2022/04/082023.20623.4023.601411,4690.12%
2022/04/071123.52223.7023.10911,5390.08%
2022/04/0600.00323.7023.75-311,549-0.03%
2022/03/311124.131.224.0223.809.811,5760.08%
2022/03/30224.63324.2224.30-111,586-0.01%
2022/03/29124.45124.2524.25011,6840.00%
2022/03/281124.46124.5524.701011,8390.08%
2022/03/25524.7500.0024.75511,8160.04%
2022/03/24225.131425.2225.10-1211,795-0.10%
2022/03/23224.93125.1025.00111,7730.01%
2022/03/224625.091825.0624.752811,7090.24%
2022/03/21223.7000.0023.70211,4990.02%
2022/03/18323.6300.0023.75311,4990.03%
2022/03/17123.20523.0523.30-411,485-0.03%
2022/03/162122.721123.1022.601011,4790.09%
2022/03/15623.26123.5022.80511,4730.04%
2022/03/1400.004523.8723.85-4511,433-0.39%
2022/03/11223.781123.9023.95-911,408-0.08%
2022/03/101124.33224.1024.35911,3500.08%
2022/03/09523.84324.0523.95211,2940.02%
2022/03/082624.451124.4023.451511,2440.13%
2022/03/07225.531325.8325.65-1111,075-0.10%
2022/03/04725.97626.5825.70110,9570.01%
2022/03/031426.791026.4826.25410,8710.04%
2022/03/022126.4056.526.7326.30-35.510,667-0.33%
2022/03/013727.061626.5326.002110,3570.20%
2022/02/254926.3516.226.0125.8532.810,0850.33%
2022/02/241825.402126.0625.05-39,758-0.03%
2022/02/231225.60526.0425.4579,4130.07%
2022/02/22925.547.225.5625.101.99,2780.02%
2022/02/1800.00124.7024.70-19,065-0.01%
2022/02/1700.004024.9925.00-409,063-0.44%
2022/02/161525.72125.3525.35149,0060.16%
2022/02/15625.781225.9825.40-69,033-0.07%
2022/02/141024.8500.0024.75108,9080.11%
2022/02/1100.001425.8425.85-148,905-0.16%
2022/02/103725.952026.4525.85178,8700.19%
2022/02/091125.72125.8025.65108,7150.11%
2022/02/082024.20224.1824.45188,5400.21%
2022/02/074024.00323.9824.10378,5620.43%
2022/01/25723.84224.1523.4558,5420.06%
2022/01/24623.41123.3523.4058,3890.06%
2022/01/211725.625925.3924.60-428,262-0.51%
2022/01/20124.55524.6124.35-47,854-0.05%
2022/01/193325.21124.9524.70327,8190.41%
2022/01/183.325.011625.3525.00-12.77,733-0.16%
2022/01/173726.2030.526.6425.606.57,5920.09%
2022/01/142225.411025.9026.10127,3580.16%
2022/01/13225.551826.0326.10-167,302-0.22%
2022/01/126625.972126.7926.30457,0950.63%
2022/01/116625.128325.3625.50-176,514-0.26%
2022/01/1020226.9611927.0626.00836,5711.26% 大買/大賣/
2022/01/0713426.7418226.6728.20-485,593-0.86% 大買/大賣/
2022/01/061225.003025.5225.95-184,159-0.43%
2022/01/05823.980.723.9023.607.33,7190.20%
2022/01/04123.90223.2523.90-13,689-0.03%
2021/12/301923.202923.6023.05-103,726-0.27%
2021/12/292022.881023.2023.00103,7410.27%
2021/12/284022.90322.7322.85373,8140.97%
2021/12/27422.283222.2822.25-283,950-0.71%
2021/12/24222.8000.0022.9524,2830.05%
2021/12/23523.36323.2323.3024,5520.04%
2021/12/2200.001922.9323.25-194,505-0.42%
2021/12/2100.00221.1821.15-24,460-0.04%
2021/12/20221.2000.0021.1524,6310.04%
2021/12/17421.583221.7421.30-284,740-0.59%
2021/12/16420.9500.0021.0044,8920.08%
2021/12/14421.3000.0021.0545,5380.07%
2021/12/1300.00121.7521.75-16,401-0.02%
2021/12/1000.00121.3021.60-17,880-0.01%
2021/12/09221.5500.0021.6028,8840.02%
2021/12/0300.00221.6521.50-29,824-0.02%
2021/12/0200.00121.4021.40-110,392-0.01%
2021/12/01221.8000.0021.85210,5140.02%
2021/11/3000.00321.6022.00-310,834-0.03%
2021/11/29321.15620.7521.30-310,887-0.03%
2021/11/2600.00322.0522.10-310,924-0.03%
2021/11/2500.00422.6022.60-411,122-0.04%
2021/11/23822.71122.6522.50711,1880.06%
2021/11/1700.00422.9322.85-411,303-0.04%
2021/11/16322.8000.0022.70311,3150.03%
2021/11/1500.002223.1423.20-2211,308-0.19%
2021/11/12523.981224.2922.80-711,313-0.06%
2021/11/11923.5000.0023.50911,2260.08%
2021/11/1000.002124.2224.40-2111,181-0.19%
2021/11/09223.30623.5823.70-411,139-0.04%
2021/11/08423.4300.0023.25411,1350.04%
2021/11/0500.00222.9523.15-211,155-0.02%
2021/11/043523.35323.3523.403211,1660.29%
2021/11/0300.00223.0022.70-211,207-0.02%
2021/11/021022.25122.2022.05911,1850.08%
2021/11/013522.77422.8622.803111,2550.28%
2021/10/29222.681222.8722.90-1011,279-0.09%
2021/10/282022.8311222.9222.70-9211,308-0.81% 大賣/
2021/10/27222.952123.3023.15-1911,442-0.17%
2021/10/26223.95123.7523.05111,7080.01%
2021/10/2500.00324.0023.95-311,743-0.03%
2021/10/22423.73523.6523.60-111,835-0.01%
2021/10/211024.80524.7324.80511,8750.04%
2021/10/203424.551924.9824.401511,9030.13%
2021/10/197924.4352.224.6424.5526.811,9450.22%
2021/10/185525.517726.3024.80-2212,058-0.18%
2021/10/1549.223.962324.1224.6526.211,8030.22%
2021/10/1400.003022.5422.45-3011,773-0.25%
2021/10/1300.00722.9022.35-712,161-0.06%
2021/10/12322.931623.0922.40-1312,518-0.10%
2021/10/08622.782422.5622.40-1812,723-0.14%
2021/10/07223.33123.1023.00112,8310.01%
2021/10/06622.97422.7622.65213,0260.02%
2021/10/057123.191522.6823.405613,2440.42%
2021/10/042923.114222.4322.75-1313,553-0.10%
2021/10/015124.96624.6024.254513,5440.33%
2021/09/303027.26626.7726.902413,2170.18%
2021/09/294325.4200.0025.004312,9410.33%
2021/09/28726.44226.2526.25512,9240.04%
2021/09/27226.98326.9526.20-112,796-0.01%
2021/09/241325.0500.0025.651312,6320.10%
2021/09/233625.482325.9925.051312,5320.10%
2021/09/22625.60625.2024.80012,3580.00%
2021/09/172326.79427.3126.851912,1430.16%
2021/09/167127.778327.8927.30-1211,716-0.10%
2021/09/155928.5710928.3327.00-5010,842-0.46% 大賣/
2021/09/146027.6025227.3828.50-1929,358-2.05% 大賣/鉅額交易
2021/09/13825.255825.1825.95-508,331-0.60%
2021/09/101323.861724.2223.60-47,907-0.05%
2021/09/09123.00623.1723.00-57,763-0.06%
2021/09/0818024.541623.5422.951647,6812.14% 大買/鉅額交易
2021/09/075824.8921524.9625.50-1577,383-2.13% 大賣/鉅額交易
2021/09/064824.32324.5323.45456,8070.66%
2021/09/032724.10524.1823.50226,6650.33%
2021/09/011823.51323.5323.50156,2680.24%
2021/08/311923.562623.8723.45-76,182-0.11%
2021/08/302823.40722.8923.35215,9590.35%
2021/08/27121.85122.3021.8005,8560.00%
2021/08/262122.29122.6521.90205,8440.34%
2021/08/2500.001421.5721.30-145,764-0.24%
2021/08/24121.65521.4321.05-45,755-0.07%
2021/08/23221.18120.3021.2015,7600.02%
2021/08/19119.40120.0019.0005,7230.00%
2021/08/17920.051.320.0419.657.75,6640.14%
2021/08/13120.6000.0020.7015,6280.02%
2021/08/1200.001121.3221.30-115,582-0.20%
2021/08/11120.253420.3920.25-335,542-0.60%
2021/08/10221.55321.6021.05-15,478-0.02%
2021/08/093221.1800.0021.00325,4530.59%
2021/08/061122.952123.0322.50-105,340-0.19%
2021/08/05222.70523.6022.60-35,314-0.06%
2021/08/043123.752523.8923.6065,2120.12%
2021/08/03223.931224.4023.95-105,179-0.19%
2021/08/0200.00824.6624.40-85,155-0.16%
2021/07/30924.861424.0524.85-54,996-0.10%
2021/07/29322.782022.8022.85-174,698-0.36%
2021/07/2800.00822.6821.85-84,632-0.17%
2021/07/27923.3700.0022.9094,5220.20%
2021/07/26423.351323.7523.75-94,408-0.20%
2021/07/231823.712723.6523.25-94,325-0.21%
2021/07/221824.161923.7223.80-14,244-0.02%
2021/07/211723.794124.1323.50-244,038-0.59%
2021/07/2010623.063822.7423.00683,8811.75% 大買/
2021/07/194424.031123.6124.25333,6550.90%
2021/07/16622.2211.622.4422.05-5.63,321-0.17%
2021/07/152820.83720.6121.10212,9780.70%
2021/07/144220.6000.0020.60422,8561.47%
2021/07/139619.74219.0018.75942,6953.49%
2021/07/129820.183620.3320.75622,5772.41%
2021/07/091218.90618.9018.9062,3040.26%
2021/07/08117.203017.1017.20-291,899-1.53%
2021/07/072415.5500.0015.65241,7531.37%
2021/07/05315.871215.5815.65-91,719-0.52%
2021/07/021015.1000.0014.95101,6690.60%
2021/07/013215.3400.0014.90321,6611.93%
2021/06/3000.00215.1015.35-21,645-0.12%
2021/06/28114.95314.8314.95-21,596-0.13%
2021/06/23214.1500.0014.1021,5490.13%
2021/06/1700.00114.6014.60-11,507-0.07%
2021/06/16114.10113.9013.9001,4970.00%
2021/06/15114.0500.0014.1511,4940.07%
2021/06/07213.8000.0013.8521,4710.14%
2021/06/0200.001114.9014.70-111,442-0.76%
2021/05/31315.05515.1914.80-21,420-0.14%
2021/05/28214.18113.7514.3511,3790.07%
2021/05/25114.75114.5014.3001,3370.00%
2021/05/2400.00114.0514.20-11,326-0.08%
2021/05/131013.8500.0014.25101,2270.81%
2021/05/1200.00215.2514.95-21,197-0.17%
2021/05/11216.8000.0016.6021,1680.17%
2021/05/05117.952.517.9417.45-1.51,050-0.14%
2021/04/28119.00018.6018.6019480.10%
2021/04/2700.001418.8018.85-14927-1.51%
2021/04/2300.00217.2018.40-2857-0.23%
2021/04/22219.8500.0019.1528100.25%
2021/04/2100.001021.7021.25-10717-1.39%
2021/04/201420.501220.8820.5526540.31%
2021/04/1900.001019.5519.55-10475-2.10%
2021/04/1600.00517.8017.80-5443-1.13%
2021/04/153415.991516.0016.20193046.23%
2021/04/1400.00215.4015.40-2265-0.75%
2021/04/1300.00815.2015.10-8258-3.09%
2021/04/1200.00115.2515.20-1251-0.40%
2021/04/0900.001014.9514.95-10230-4.33%
2021/04/01314.0500.0014.0032231.34%
2021/03/31314.0500.0014.0532261.32%
2021/03/2500.001014.5514.50-10307-3.25%
2021/03/11213.8500.0013.8523310.60%
2021/02/19213.8000.0013.8023340.60%
2021/01/2800.00012.9512.8503310.00%
2021/01/2200.00013.0513.3003260.00%
2021/01/05115.0500.0015.1013110.32%
2021/01/04215.1000.0015.1023140.64%
2020/12/31115.1000.0015.1013180.31%
2020/12/23215.5500.0015.4523650.55%
2020/12/21316.07715.9016.20-4476-0.84%
2020/12/1700.00015.0015.0504330.00%
2020/12/1400.00315.1515.00-3422-0.71%
2020/09/2500.00215.7015.25-2393-0.51%
2020/09/2300.00115.9515.95-1249-0.40%
2020/07/2900.00114.8014.95-1221-0.45%
2020/07/23615.67216.0015.6042331.71%
2020/07/1600.00315.9015.70-3221-1.35%
2020/07/10315.3300.0015.2031971.52%
2020/06/0500.007.413.9414.00-7.4229-3.23%
2020/05/1200.000.214.6014.75-0.2243-0.09%
2020/04/1600.00412.0012.10-4242-1.65%
2020/04/0900.00211.0011.60-2241-0.83%
2020/04/0600.00110.6510.70-1238-0.42%
2020/04/0100.001010.9010.85-10239-4.17%
2020/03/30210.8000.0010.8522540.79%
2020/03/2600.002010.8510.85-20290-6.88%
2020/03/192010.3500.0010.35203895.13%
2020/03/1800.002010.2510.35-20379-5.27%
2020/03/1000.001012.5512.95-10378-2.64%
2020/03/061013.8800.0014.05103742.67%
2020/02/2100.00513.9014.10-5362-1.38%
2020/02/20513.85213.9514.0033610.83%
2020/02/17213.7000.0013.7023630.55%
2020/02/1200.00214.1014.00-2361-0.55%
2020/02/10214.0500.0013.7023570.56%
2020/01/09116.1500.0015.9513320.30%
2020/01/03116.8500.0016.7513280.30%
2020/01/0200.000.216.6016.75-0.2327-0.08%
2019/12/251017.0000.0017.05103153.17%
2019/12/242517.012517.5617.7503040.00%
2019/12/20816.4000.0016.4582672.99%
2019/12/19116.952517.6916.70-24259-9.24%
2019/12/183016.54516.0516.702520412.22%
2019/12/17215.2000.0015.2021631.22%
2019/12/0900.00315.7815.85-3179-1.67%
2019/11/2600.00114.4014.25-1219-0.46%
2019/11/21113.8500.0014.2012180.46%
2019/11/1900.00114.4514.35-1208-0.48%
2019/11/05114.4000.0014.4512370.42%
2019/10/30115.1000.0015.3512280.44%
2019/10/22215.4500.0015.6522370.84%
2019/09/1600.00115.4515.45-1192-0.52%
2019/09/0900.00316.1516.20-3171-1.75%
2019/09/0400.00514.6614.65-5127-3.93%
2019/08/1400.00512.4412.50-5115-4.33%
2019/08/0200.00214.1514.00-299-2.00%
2019/07/31713.81213.7814.2051024.90%
2019/07/30214.1000.0013.802982.03%
2019/07/29114.4000.0014.3011000.99%
2019/07/12215.0000.0015.1521071.86%
2019/05/09115.8500.0016.1512480.40%
2019/04/033717.7500.0017.753726713.85%
2019/03/2800.00216.7016.70-2241-0.83%
2019/03/27516.5500.0016.7552462.03%
2019/03/181516.6000.0016.85152555.87%
2019/03/14716.9900.0017.0572852.45%
2019/03/0700.00417.3517.05-4269-1.48%
2019/02/21216.7000.0016.8522510.79%
2019/02/1500.002016.8117.05-20249-8.01%
2019/02/13217.0000.0017.0522520.79%
2019/02/1100.00417.2517.25-4251-1.59%
2019/01/30417.25217.4517.2522520.79%
2019/01/28217.0000.0017.3022460.81%
2018/08/1400.00122.0021.85-13,216-0.03%
2018/08/10223.98123.5023.2513,1960.03%
2018/08/0700.00223.6523.80-23,148-0.06%
2018/08/061224.352324.1323.50-113,150-0.35%
2018/08/033024.30523.7024.20253,1060.80%
2018/07/30123.00123.1522.8503,0860.00%
2018/07/1200.00425.6525.45-42,956-0.14%
2018/07/11825.058125.1225.05-732,905-2.51%
2018/07/107825.74326.3826.10752,8152.66%
2018/07/09223.98624.3824.85-42,708-0.15%
2018/07/0500.003923.8423.00-392,658-1.47%
2018/07/04224.0000.0024.0022,6290.08%
2018/07/03224.201124.9623.80-92,615-0.34%
2018/06/29325.2300.0025.2532,5670.12%
2018/06/286325.511025.4625.00532,5482.08%
2018/06/27225.2300.0024.5022,4940.08%
2018/06/26226.3800.0026.3522,4270.08%
2018/06/25127.3500.0026.8012,3790.04%
2018/06/22327.4200.0027.0032,3500.13%
2018/06/21428.31628.4328.40-22,301-0.09%
2018/06/20328.55527.6227.00-22,235-0.09%
2018/06/19628.58428.3028.1522,1700.09%
2018/06/15528.41328.4028.4022,1350.09%
2018/06/14129.80529.6929.80-42,049-0.20%
2018/06/13230.931829.6729.85-161,950-0.82%
2018/06/12229.93629.0328.65-41,707-0.23%
2018/06/112529.61729.1629.90181,5401.17%
2018/06/08827.80627.4027.2021,3160.15%
2018/06/072027.452027.9527.7501,1960.00%
2018/06/0600.00626.4026.40-6871-0.69%
2018/06/05123.00623.9324.00-5664-0.75%
2018/06/04523.0400.0023.2056130.82%
2018/06/01123.15523.8023.80-4576-0.69%
2018/05/31121.6000.0021.6514740.21%
2018/05/30121.6000.0021.6014690.21%
2018/05/29221.8500.0021.9524660.43%
2018/05/2800.00622.0022.15-6464-1.29%
2018/05/25321.9000.0021.8034620.65%
2018/05/2300.00221.2820.90-2451-0.44%
2018/05/22221.4300.0021.5524500.44%
2018/05/2100.00121.6021.45-1450-0.22%
2018/05/161020.4000.0020.45104442.25%
2018/04/23120.6000.0020.7014650.21%
2018/04/18121.0000.0020.8015410.18%
2018/04/13621.68122.4521.6055980.84%
2018/04/0900.00120.8521.00-1568-0.18%
2018/04/0300.00121.4021.50-1566-0.18%
2018/03/20223.9500.0023.5026110.33%
2018/02/1200.00123.2523.00-11,096-0.09%
2018/02/08122.9000.0022.8511,1350.09%
2018/02/0600.00123.7022.50-11,154-0.09%
2018/02/02124.950.524.8024.950.51,1600.05%
2018/01/2200.00125.0024.55-11,176-0.08%
2018/01/190.124.9500.0025.100.11,1810.01%
2018/01/121026.95527.5026.7051,1520.43%
2018/01/1100.001025.5726.15-101,094-0.91%
2018/01/10224.55224.4023.8001,0630.00%
2018/01/0400.00322.8522.35-31,049-0.29%
違抗金管會下令重新查核年報 廷鑫遭罰違約金UDN聯合新聞網-2023/04/14
【新台股龍捲風】 指數大跌2009第一銅漲停3587閎康3289宜特2358廷鑫1519華城大漲,下一檔?Anue鉅亨-2023/01/31
廷鑫 相關文章