台開 (2841)-元大-彰化券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	13	2.68	254.8	2.68	2.68	-241.8	2,487	-9.72%	大賣/鉅額交易
2022/04/01	1	2.97	0	0.00	2.97	1	2,055	0.05%
2022/03/31	1	3.30	0	0.00	3.30	1	1,805	0.06%
2022/03/30	2	3.38	0	0.00	3.36	2	1,790	0.11%
2022/03/25	0.2	3.54	0	0.00	3.49	0.2	1,762	0.01%
2022/03/22	9	3.48	0	0.00	3.38	9	1,748	0.51%
2022/03/07	5	3.55	0	0.00	3.54	5	1,713	0.29%
2022/02/22	0	0.00	1	3.25	3.24	-1	1,670	-0.06%
2022/02/21	1	3.10	0	0.00	3.25	1	1,682	0.06%
2022/02/18	0	0.00	1	3.44	3.30	-1	1,664	-0.06%
2022/02/17	11	3.26	0	0.00	3.25	11	1,657	0.66%
2022/02/16	50	3.57	0	0.00	3.57	50	1,627	3.07%
2022/02/11	11	3.55	5	3.57	3.61	6	1,618	0.37%
2022/02/10	10	3.28	332.5	3.24	3.58	-322.5	1,594	-20.23%	大賣/鉅額交易
2022/01/05	4.1	3.91	0	0.00	3.99	4.1	2,075	0.20%
2021/12/20	2	4.05	0	0.00	4.05	2	2,090	0.10%
2021/12/13	0	0.00	25	4.15	4.15	-25	2,098	-1.19%
2021/12/07	5	4.40	0	0.00	4.41	5	2,156	0.23%
2021/12/06	14	4.56	0	0.00	4.44	14	2,151	0.65%
2021/12/03	6	4.47	0	0.00	4.57	6	2,138	0.28%
2021/12/02	0	0.00	40	4.29	4.35	-40	2,122	-1.88%
2021/11/29	2	4.64	0	0.00	4.50	2	2,074	0.10%
2021/11/24	10	4.45	8	4.23	4.48	2	1,827	0.11%
2021/11/23	0	0.00	1	4.08	4.08	-1	1,794	-0.06%
2021/11/22	1	4.10	12	4.10	4.09	-11	1,768	-0.62%
2021/11/19	0	0.00	26	3.89	3.98	-26	1,716	-1.51%
2021/11/18	0	0.00	4.6	3.70	3.68	-4.6	1,674	-0.27%
2021/11/17	0	0.00	11.9	3.66	3.57	-11.9	1,655	-0.72%
2021/11/16	5	3.50	0.5	3.60	3.52	4.5	1,640	0.27%
2021/11/15	3	3.60	13.1	3.74	3.60	-10.1	1,610	-0.63%
2021/11/12	0	0.00	9.9	3.50	3.70	-9.9	1,553	-0.64%
2021/11/08	3	3.28	2	3.32	3.32	1	1,461	0.07%
2021/11/05	0	0.00	24	3.45	3.45	-24	1,428	-1.68%
2021/11/04	2	3.45	0	3.55	3.45	2	1,411	0.14%
2021/11/03	10	3.54	12	3.59	3.54	-2	1,384	-0.14%
2021/11/02	0	0.00	1	3.55	3.47	-1	1,349	-0.07%
2021/11/01	2	3.37	1	3.43	3.41	1	1,320	0.08%
2021/10/28	3	3.26	93	3.47	3.30	-90	1,309	-6.87%
2021/10/27	0	0.00	80	3.56	3.51	-80	1,262	-6.34%
2021/10/26	10	3.52	21.7	3.58	3.24	-11.7	1,192	-0.98%
2021/10/25	0	0.00	52.3	3.59	3.60	-52.3	1,131	-4.62%
2021/10/22	19	3.64	0.6	3.71	3.63	18.4	1,103	1.67%
2021/10/21	5	3.83	0.4	3.94	3.90	4.6	1,061	0.43%
2021/10/20	10	3.84	8	3.99	3.83	2	1,056	0.19%
2021/10/19	0	0.00	4.5	3.98	3.98	-4.5	1,035	-0.43%
2021/10/18	28	3.78	0	0.00	3.79	28	1,004	2.79%
2021/10/15	42	4.19	0	0.00	4.20	42	958	4.38%
2021/10/14	5	4.62	0.8	4.78	4.53	4.2	886	0.47%
2021/10/13	20	4.76	0	0.00	4.78	20	853	2.34%
2021/10/12	20	4.80	0.7	4.85	4.80	19.3	864	2.23%
2021/10/08	0	0.00	2	4.86	4.79	-2	861	-0.23%
2021/10/07	0	0.00	0.5	4.85	4.78	-0.5	849	-0.06%
2021/10/06	3	4.83	0	0.00	4.85	3	854	0.35%
2021/10/05	0	0.00	1.8	4.97	4.96	-1.8	853	-0.21%
2021/10/04	12	4.93	0	0.00	4.86	12	849	1.41%
2021/10/01	3	5.06	1.2	5.19	5.08	1.8	851	0.21%
2021/09/30	0	0.00	0.2	5.28	5.20	-0.2	850	-0.02%
2021/09/29	3	5.11	10.8	5.19	5.20	-7.8	867	-0.90%
2021/09/28	0	0.00	12.4	5.22	5.24	-12.4	871	-1.42%
2021/09/27	0	0.00	13.9	5.15	5.20	-13.9	875	-1.59%
2021/09/24	0	0.00	1.2	5.10	5.05	-1.2	874	-0.14%
2021/09/23	0	0.00	0.2	5.08	5.03	-0.2	882	-0.02%
2021/09/22	5	5.01	10.8	5.11	5.04	-5.8	889	-0.65%
2021/09/17	15	5.02	11.5	5.26	5.02	3.5	884	0.40%
2021/09/16	7	5.07	11.5	5.19	5.17	-4.5	875	-0.51%
2021/09/15	33	5.10	0	0.00	4.98	33	874	3.78%
2021/09/14	184	5.47	0	0.00	5.40	184	828	22.20%	大買/鉅額交易
2021/09/13	9	5.62	0	0.00	5.67	9	808	1.11%
2021/09/10	0	0.00	1	5.87	5.77	-1	822	-0.12%
2021/09/09	4	5.70	0	0.00	5.77	4	942	0.42%
2021/09/03	0	0.00	2	5.91	5.88	-2	948	-0.21%
2021/09/02	2	5.72	0	0.00	5.85	2	949	0.21%
2021/08/24	0	0.00	1	5.96	6.00	-1	977	-0.10%
2021/08/23	1	5.70	11	5.80	5.95	-10	982	-1.02%
2021/08/20	6	5.61	10	5.71	5.78	-4	1,008	-0.39%
2021/08/19	5	5.62	10.1	5.74	5.72	-5.1	1,027	-0.49%
2021/08/18	20	5.58	7	5.71	5.75	13	1,128	1.15%
2021/08/16	7	5.88	0	0.00	5.96	7	1,168	0.60%
2021/08/13	0	0.00	3	6.09	6.08	-3	1,170	-0.26%
2021/08/12	0	0.00	5	6.12	6.14	-5	1,174	-0.43%
2021/08/11	8	6.02	7	6.09	6.09	1	1,175	0.09%
2021/08/10	0.1	5.96	2.4	6.00	6.00	-2.3	1,178	-0.20%
2021/08/09	0	0.00	2	5.98	5.99	-2	1,192	-0.17%
2021/08/06	0	0.00	6.1	5.92	5.95	-6.1	1,184	-0.51%
2021/08/05	0	0.00	8.5	5.93	5.85	-8.5	1,189	-0.71%
2021/08/04	22	5.64	27	5.68	5.87	-5	1,210	-0.41%
2021/08/03	5	6.25	0	0.00	6.26	5	1,136	0.44%
2021/07/30	4	6.34	0	0.00	6.35	4	1,158	0.35%
2021/07/26	0	0.00	60	6.49	6.50	-60	1,229	-4.88%
2021/07/21	0	0.00	4	6.51	6.44	-4	1,314	-0.30%
2021/07/19	0	0.00	6	6.43	6.47	-6	1,390	-0.43%
2021/07/16	3	6.33	0	0.00	6.38	3	1,465	0.20%
2021/07/15	0	0.00	15	6.31	6.44	-15	1,507	-0.99%
2021/07/13	6	6.34	0	0.00	6.43	6	1,573	0.38%
2021/07/09	4	6.48	0	0.00	6.52	4	1,600	0.25%
2021/07/06	0	0.00	6	6.61	6.56	-6	1,714	-0.35%
2021/07/01	0	0.00	8	6.45	6.39	-8	2,394	-0.33%
2021/06/21	24	6.62	0	0.00	6.40	24	3,780	0.63%
2021/06/16	0	0.00	6	6.83	6.81	-6	4,426	-0.14%
2021/06/10	4	6.56	0	0.00	6.67	4	4,530	0.09%
2021/06/09	2	6.67	0	0.00	6.70	2	4,547	0.04%
2021/05/26	0	0.00	6	7.08	7.24	-6	4,875	-0.12%
2021/05/25	15	6.66	2	6.23	6.74	13	4,796	0.27%
2021/05/24	2	5.85	0	0.00	6.13	2	4,783	0.04%
2021/05/17	0	0.00	3	6.23	6.23	-3	4,939	-0.06%
2021/05/13	3	6.10	0	0.00	6.30	3	5,057	0.06%
2021/05/10	0	0.00	5	6.69	6.69	-5	5,062	-0.10%
2021/05/06	2	6.49	0	0.00	6.52	2	5,111	0.04%
2021/05/04	3	6.59	0	0.00	6.45	3	5,156	0.06%
2021/04/27	10	7.05	0	0.00	7.02	10	5,276	0.19%
2021/04/26	5	7.01	0	0.00	7.03	5	5,324	0.09%
2021/04/22	0	0.00	1	6.99	7.00	-1	5,663	-0.02%
2021/04/21	30.1	6.87	5	6.83	6.90	25.1	5,616	0.45%
2021/04/20	0	0.00	4	6.59	6.68	-4	5,571	-0.07%
2021/04/19	2.1	6.48	2.8	6.50	6.51	-0.7	5,565	-0.01%
2021/04/16	25	6.36	4.6	6.43	6.42	20.4	5,567	0.37%
2021/04/15	5.5	6.28	1.2	6.39	6.34	4.3	5,566	0.08%
2021/04/14	0	0.00	1	6.18	6.22	-1	5,566	-0.02%
2021/04/13	15	6.15	10.8	6.38	6.24	4.2	5,595	0.08%
2021/04/12	15.2	6.25	11.4	6.41	6.29	3.8	5,584	0.07%
2021/04/09	3	6.39	4.3	6.54	6.53	-1.3	5,566	-0.02%
2021/04/08	42	6.28	8.1	6.12	6.30	33.9	5,503	0.62%
2021/04/07	22	5.67	120.1	5.76	5.73	-98.1	5,345	-1.84%	大賣/
2021/04/06	1	5.87	0	0.00	5.87	1	4,985	0.02%
2021/04/01	66	6.52	8	6.52	6.52	58	4,757	1.22%
2021/03/31	22.1	7.21	50	7.27	7.24	-27.9	4,466	-0.62%
2021/03/29	150.1	7.26	120	7.28	7.21	30.1	4,386	0.69%	大買/大賣/
2021/03/26	186	7.18	150	7.20	7.20	36	4,312	0.83%	大買/大賣/
2021/03/25	14	7.25	0	0.00	7.22	14	4,271	0.33%
2021/03/24	123	7.46	200	7.31	7.33	-77	4,203	-1.83%	大買/大賣/
2021/03/23	108	6.97	112	7.59	7.64	-4	3,825	-0.10%	大買/大賣/
2021/03/22	1	6.93	0	0.00	6.95	1	3,339	0.03%
2021/03/19	2	6.73	0	0.00	6.73	2	3,264	0.06%
2021/03/17	10	6.98	0	0.00	6.98	10	3,214	0.31%
2021/03/16	0	0.00	100	7.10	7.08	-100	3,214	-3.11%
2021/03/11	105	7.08	5	7.14	7.14	100	3,291	3.04%	大買/
2021/03/10	0	0.00	5	6.97	6.93	-5	3,141	-0.16%
2021/03/09	0.1	6.97	5	6.93	6.93	-4.9	3,154	-0.15%
2021/02/25	0	0.00	8	7.07	7.07	-8	3,358	-0.24%
2021/02/24	100	7.10	150	7.03	7.06	-50	3,354	-1.49%	大賣/
2021/02/23	50	7.10	0	0.00	7.09	50	3,329	1.50%
2021/02/22	50	7.04	50	7.03	7.04	0	3,312	0.00%
2021/02/19	40	7.02	40	7.03	7.03	0	3,307	0.00%
2021/02/17	200	7.03	220	7.04	7.03	-20	3,279	-0.61%	大買/大賣/
2021/02/05	0	0.00	17.8	6.86	7.12	-17.8	3,233	-0.55%
2021/02/03	1	6.70	0	0.00	6.77	1	3,149	0.03%
2021/02/02	10	6.80	0	0.00	6.79	10	3,170	0.32%
2021/02/01	3	6.73	0	0.00	6.74	3	3,168	0.09%
2021/01/29	0	0.00	3	6.94	6.90	-3	3,141	-0.10%
2021/01/28	7	6.98	0	0.00	6.97	7	3,119	0.22%
2021/01/26	3	6.98	0	0.00	6.98	3	3,114	0.10%
2021/01/25	7	6.98	0	0.00	6.97	7	3,098	0.23%
2021/01/21	16	7.14	0	0.00	7.14	16	3,036	0.53%
2021/01/19	10	7.51	0	0.00	7.47	10	2,988	0.33%
2021/01/18	63	7.81	42	7.81	7.67	21	2,920	0.72%
2021/01/13	0	0.00	50	7.36	7.36	-50	2,539	-1.97%
2021/01/05	5	7.44	0	0.00	7.42	5	2,476	0.20%
2021/01/04	9	7.55	200	7.49	7.50	-191	2,469	-7.73%	大賣/鉅額交易
2020/12/31	1	7.53	100	7.55	7.56	-99	2,459	-4.03%
2020/12/30	0	0.00	2	7.50	7.56	-2	2,461	-0.08%
2020/12/29	1	7.46	0	0.00	7.43	1	2,445	0.04%
2020/12/28	10	7.52	100	7.52	7.47	-90	2,423	-3.71%
2020/12/25	180	7.45	40	7.45	7.45	140	2,375	5.89%	大買/鉅額交易
2020/12/23	0	0.00	7	7.25	7.27	-7	2,372	-0.30%
2020/12/22	7	7.15	50	7.20	7.15	-43	2,380	-1.81%
2020/12/21	0	0.00	4	7.11	7.20	-4	2,381	-0.17%
2020/12/16	76	7.24	0	0.00	7.24	76	2,454	3.10%
2020/12/15	50	7.19	60	7.10	7.10	-10	2,407	-0.42%
2020/12/14	48	7.23	48	7.15	7.15	0	2,390	0.00%
2020/12/10	10	7.19	0	0.00	7.17	10	2,415	0.41%
2020/12/09	62	7.28	75	7.23	7.23	-13	2,461	-0.53%
2020/12/08	33	7.65	25	7.44	7.42	8	2,499	0.32%
2020/12/07	82	7.63	56	7.61	7.62	26	2,910	0.89%
2020/12/04	20	7.67	25	7.68	7.67	-5	2,900	-0.17%
2020/12/02	22	7.80	0	0.00	7.78	22	2,998	0.73%
2020/12/01	123	7.79	150	7.76	7.75	-27	2,991	-0.90%	大買/大賣/
2020/11/30	83	7.86	50	7.94	7.88	33	3,002	1.10%
2020/11/27	74	7.74	0	0.00	7.75	74	2,946	2.51%
2020/11/26	0	0.00	50	7.58	7.57	-50	2,903	-1.72%
2020/11/24	150	7.43	0	0.00	7.47	150	2,947	5.09%	大買/鉅額交易
2020/11/23	0	0.00	101	7.43	7.44	-101	3,218	-3.14%	大賣/鉅額交易
2020/11/20	0	0.00	50	7.41	7.42	-50	3,245	-1.54%
2020/11/18	0.1	7.48	0	0.00	7.42	0.1	3,369	0.00%
2020/11/17	100	7.56	0	0.00	7.42	100	3,442	2.90%
2020/11/13	0	0.00	100	7.42	7.45	-100	3,701	-2.70%
2020/11/11	0	0.00	20	7.70	7.66	-20	3,915	-0.51%
2020/11/09	70	7.39	50	7.36	7.38	20	4,008	0.50%
2020/11/06	0	0.00	200	7.34	7.32	-200	4,100	-4.88%	大賣/鉅額交易
2020/11/04	0	0.00	5	7.30	7.31	-5	4,437	-0.11%
2020/10/29	1	7.48	0	0.00	7.48	1	5,052	0.02%
2020/10/28	270	7.83	120	7.72	7.61	150	5,450	2.75%	大買/大賣/鉅額交易
2020/10/27	0	0.00	0	7.63	7.63	0	5,448	0.00%
2020/10/26	0	0.00	101	7.52	7.58	-101	5,457	-1.85%	大賣/鉅額交易
2020/10/23	1	7.58	0	0.00	7.55	1	5,474	0.02%
2020/10/22	0	0.00	1	7.58	7.60	-1	5,483	-0.02%
2020/10/21	0	0.00	3	7.62	7.64	-3	5,525	-0.05%
2020/10/20	0	0.00	100	7.61	7.62	-100	5,564	-1.80%
2020/10/16	5	7.71	7	7.68	7.66	-2	5,611	-0.04%
2020/10/15	0	0.00	1	7.78	7.74	-1	5,772	-0.02%
2020/10/14	3	7.70	0	0.00	7.71	3	5,760	0.05%
2020/10/13	5	7.60	0	0.00	7.61	5	5,783	0.09%
2020/10/12	11	7.70	50	7.69	7.65	-39	5,792	-0.67%
2020/10/07	0	0.00	70	7.70	7.71	-70	5,904	-1.19%
2020/10/06	1	7.63	20	7.63	7.63	-19	5,902	-0.32%
2020/10/05	0	0.00	4	7.47	7.47	-4	5,958	-0.07%
2020/09/30	0	0.00	3	7.42	7.36	-3	6,031	-0.05%
2020/09/28	351	7.44	31	7.36	7.38	320	6,103	5.24%	大買/鉅額交易
2020/09/25	160	7.20	51	7.06	7.06	109	6,151	1.77%	大買/鉅額交易
2020/09/24	30	7.16	100	7.13	7.12	-70	6,197	-1.13%
2020/09/22	4	7.60	0	0.00	7.62	4	6,259	0.06%
2020/09/21	0	0.00	100	7.78	7.77	-100	6,252	-1.60%
2020/09/18	0	0.00	50	7.76	7.76	-50	6,253	-0.80%
2020/09/16	100	7.77	150	7.71	7.70	-50	6,419	-0.78%	大賣/
2020/09/14	200	7.77	200	7.72	7.71	0	6,838	0.00%	大買/大賣/
2020/09/11	231	7.96	200	7.90	7.89	31	6,863	0.45%	大買/大賣/
2020/09/10	15	8.25	80	8.19	8.05	-65	7,015	-0.93%
2020/09/08	6	7.80	0	0.00	7.75	6	6,779	0.09%
2020/09/04	14	7.58	14	7.63	7.61	0	6,740	0.00%
2020/09/02	2	7.68	0	0.00	7.56	2	6,719	0.03%
2020/09/01	50	7.70	51	7.71	7.71	-1	6,717	-0.01%
2020/08/31	260	7.86	200	7.82	7.82	60	6,736	0.89%	大買/大賣/
2020/08/28	53	7.86	56	7.85	7.85	-3	6,728	-0.04%
2020/08/27	54	7.82	50	7.89	7.84	4	6,734	0.06%
2020/08/26	100	7.91	100	7.80	7.79	0	6,453	0.00%
2020/08/25	70	7.79	70	7.80	7.81	0	6,436	0.00%
2020/08/24	150	7.80	150	7.79	7.73	0	6,402	0.00%	大買/大賣/
2020/08/21	50	7.61	60	7.71	7.79	-10	6,358	-0.16%
2020/08/20	120	7.81	101	7.52	7.56	19	6,306	0.30%	大買/大賣/
2020/08/19	51	7.91	50	8.00	7.93	1	6,173	0.02%
2020/08/18	330	7.87	120	7.98	7.87	210	6,093	3.45%	大買/大賣/鉅額交易
2020/08/17	50	7.81	200	7.80	7.79	-150	5,997	-2.50%	大賣/鉅額交易
2020/08/14	50	7.69	50	7.79	7.81	0	5,898	0.00%
2020/08/13	200	7.73	200	7.69	7.69	0	5,820	0.00%	大買/大賣/
2020/08/12	210	7.71	250	7.77	7.76	-40	5,755	-0.69%	大買/大賣/
2020/08/11	7	7.71	7	7.77	7.71	0	5,671	0.00%
2020/08/10	100	8.00	100	7.79	7.78	0	5,556	0.00%
2020/08/07	101	7.80	56	7.66	8.10	45	5,380	0.84%	大買/
2020/08/06	56	7.38	50	7.35	7.40	6	4,963	0.12%
2020/08/05	200	7.49	200	7.35	7.36	0	4,946	0.00%	大買/大賣/
2020/08/04	300	7.47	300	7.48	7.50	0	4,917	0.00%	大買/大賣/
2020/08/03	50	7.29	200	7.37	7.49	-150	4,845	-3.10%	大賣/鉅額交易
2020/07/31	200	6.93	20	6.98	6.95	180	4,520	3.98%	大買/鉅額交易
2020/07/28	3	6.55	0	0.00	6.55	3	4,543	0.07%
2020/07/24	50	7.00	250	6.92	6.89	-200	4,549	-4.40%	大賣/鉅額交易
2020/07/17	0	0.00	6	7.07	6.99	-6	4,436	-0.14%
2020/07/16	0	0.00	1	7.06	7.06	-1	4,447	-0.02%
2020/07/15	5	7.01	0	0.00	7.04	5	4,460	0.11%
2020/07/14	5	7.05	7	7.17	7.03	-2	4,502	-0.04%
2020/07/10	101	7.11	100	6.96	6.91	1	4,446	0.02%	大買/
2020/07/09	30	7.18	0	0.00	7.12	30	4,454	0.67%
2020/07/08	0	0.00	10	7.06	7.09	-10	4,529	-0.22%
2020/07/07	1	7.07	0	0.00	7.06	1	4,620	0.02%
2020/07/06	60	7.03	50	7.09	7.09	10	4,625	0.22%
2020/07/03	120	7.02	100	6.98	6.97	20	4,576	0.44%	大買/
2020/07/02	100	7.05	103	7.10	7.00	-3	4,545	-0.07%	大賣/
2020/07/01	122	7.09	100	7.06	7.05	22	4,506	0.49%	大買/
2020/06/30	68	7.15	63	7.11	7.15	5	4,519	0.11%
2020/06/24	121	7.18	100	7.14	7.14	21	4,498	0.47%	大買/
2020/06/23	100	7.20	103	7.12	7.13	-3	4,468	-0.07%	大賣/
2020/06/22	116	7.38	8	7.39	7.36	108	4,384	2.46%	大買/鉅額交易
2020/06/19	50	7.11	50	7.16	7.05	0	4,053	0.00%
2020/06/18	401	7.09	400	6.91	6.93	1	3,993	0.03%	大買/大賣/
2020/06/17	63	7.24	95	7.37	7.16	-32	3,978	-0.80%
2020/06/16	0	0.00	280	7.10	7.18	-280	3,868	-7.24%	大賣/鉅額交易
2020/06/15	0	0.00	74	6.49	6.53	-74	3,960	-1.87%
2020/06/12	2	6.45	0	0.00	6.53	2	4,053	0.05%
2020/06/11	25	6.77	29	6.62	6.66	-4	4,059	-0.10%
2020/06/10	0	0.00	30	6.91	6.87	-30	4,057	-0.74%
2020/06/09	25	6.94	25	6.91	6.91	0	4,155	0.00%
2020/06/08	30	6.87	33	6.91	6.94	-3	4,197	-0.07%
2020/06/05	80	6.76	52	6.77	6.84	28	4,169	0.67%
2020/06/04	50	6.71	50	6.68	6.68	0	4,138	0.00%
2020/06/03	0	0.00	3	6.71	6.73	-3	4,165	-0.07%
2020/06/01	0	0.00	5	6.58	6.61	-5	4,139	-0.12%
2020/05/26	50	6.50	50	6.59	6.53	0	4,188	0.00%
2020/05/25	4	6.41	0	0.00	6.46	4	4,173	0.10%
2020/05/15	100	6.50	100	6.44	6.46	0	4,200	0.00%
2020/05/14	53	6.45	50	6.50	6.50	3	4,221	0.07%
2020/05/12	0	0.00	2	6.56	6.60	-2	4,370	-0.05%
2020/05/11	8	6.68	0	0.00	6.68	8	4,352	0.18%
2020/05/08	100	6.60	100	6.49	6.49	0	4,314	0.00%
2020/05/07	13	6.48	0	0.00	6.48	13	4,297	0.30%
2020/05/06	100	6.59	100	6.53	6.60	0	4,226	0.00%
2020/05/05	103	6.68	100	6.63	6.65	3	4,207	0.07%	大買/
2020/05/04	53	6.67	50	6.65	6.68	3	4,196	0.07%
2020/04/29	100	6.90	100	6.89	6.90	0	4,171	0.00%
2020/04/28	55	6.89	54	6.90	6.89	1	4,164	0.02%
2020/04/24	0	0.00	1	6.70	6.69	-1	4,162	-0.02%
2020/04/21	50	6.72	50	6.52	6.49	0	4,115	0.00%
2020/04/20	100	6.79	100	6.77	6.81	0	4,063	0.00%
2020/04/17	221	6.79	200	6.77	6.80	21	4,046	0.52%	大買/大賣/
2020/04/16	200	6.75	200	6.73	6.77	0	3,985	0.00%	大買/大賣/
2020/04/15	200	6.82	210	6.80	6.82	-10	3,954	-0.25%	大買/大賣/
2020/04/14	260	6.85	201	6.80	6.84	59	3,898	1.51%	大買/大賣/
2020/04/13	150	7.01	130	7.01	7.02	20	3,803	0.53%	大買/大賣/
2020/04/10	100	6.88	105	6.88	6.95	-5	3,671	-0.14%	大賣/
2020/04/08	5	6.05	0	0.00	6.11	5	3,519	0.14%
2020/03/30	2	5.50	0	0.00	5.57	2	3,556	0.06%
2020/03/27	1	5.57	0	0.00	5.67	1	3,537	0.03%
2020/03/25	1	5.30	0	0.00	5.41	1	3,480	0.03%
2020/03/23	30	4.71	30	4.79	5.05	0	3,431	0.00%
2020/03/20	200	5.00	0	0.00	4.80	200	3,339	5.99%	大買/鉅額交易
2020/03/19	51	4.99	150	4.79	4.80	-99	3,176	-3.12%	大賣/
2020/03/18	150	5.40	0	0.00	5.17	150	2,850	5.26%	大買/鉅額交易
2020/03/17	87	5.25	100	5.30	5.30	-13	2,747	-0.47%
2020/03/13	458	5.77	0	0.00	5.80	458	2,643	17.32%	大買/鉅額交易
2020/03/12	2	6.52	300	6.45	6.35	-298	2,537	-11.74%	大賣/鉅額交易
2020/03/10	1	6.88	0	0.00	6.94	1	2,471	0.04%
2020/03/09	0	0.00	3	7.07	6.99	-3	2,437	-0.12%
2020/03/06	50	7.13	0	0.00	7.18	50	2,378	2.10%
2020/03/05	50	7.22	100	7.22	7.25	-50	2,362	-2.12%
2020/03/02	50	7.13	52	7.17	7.10	-2	2,316	-0.09%
2020/02/25	100	7.46	0	0.00	7.49	100	2,255	4.43%
2020/02/24	50	7.55	0	0.00	7.50	50	2,225	2.25%
2020/02/21	0	0.00	150	7.55	7.60	-150	2,219	-6.76%	大賣/鉅額交易
2020/02/20	3	7.60	0	0.00	7.60	3	2,207	0.14%
2020/02/17	20	7.42	120	7.47	7.53	-100	2,134	-4.68%	大賣/
2020/02/14	13	7.47	0	0.00	7.41	13	2,093	0.62%
2020/02/13	3	7.63	0	0.00	7.69	3	1,920	0.16%
2020/02/12	0	0.00	6.1	7.52	7.59	-6.1	1,903	-0.32%
2020/02/11	0	0.00	100	7.48	7.48	-100	1,889	-5.29%
2020/02/06	2	7.73	0	0.00	7.79	2	1,861	0.11%
2020/02/03	382	7.51	0	0.00	7.40	382	1,853	20.61%	大買/鉅額交易
2020/01/31	1	7.89	82	7.90	7.86	-81	1,800	-4.50%
2020/01/30	60	8.11	78	7.85	7.83	-18	1,769	-1.02%
2020/01/20	30	8.69	30	8.68	8.68	0	1,694	0.00%
2020/01/16	0	0.00	50	8.73	8.79	-50	1,681	-2.97%
2020/01/14	60	8.78	60	8.77	8.77	0	1,693	0.00%
2020/01/13	50	8.77	50	8.75	8.75	0	1,746	0.00%
2020/01/10	50	8.82	50	8.81	8.84	0	1,763	0.00%
2020/01/07	50	8.82	50	8.85	8.81	0	1,985	0.00%
2020/01/02	50	9.01	60	9.00	8.98	-10	1,980	-0.50%
2019/12/31	30	9.12	30	9.01	8.98	0	1,964	0.00%
2019/12/30	150	9.22	297	9.17	9.18	-147	1,922	-7.65%	大買/大賣/鉅額交易
2019/12/27	20	9.06	30	9.13	9.16	-10	1,862	-0.54%
2019/12/26	20	8.98	20	9.11	9.04	0	1,760	0.00%
2019/12/24	50	8.94	0	0.00	8.94	50	1,716	2.91%
2019/12/23	45	8.96	3	8.95	8.94	42	1,714	2.45%
2019/12/20	1	8.90	5	8.89	8.86	-4	1,699	-0.24%
2019/12/19	50	8.93	50	8.89	8.89	0	1,684	0.00%
2019/12/18	5	8.86	0	0.00	8.89	5	1,652	0.30%
2019/12/17	0	0.00	18	8.69	8.71	-18	1,643	-1.10%
2019/12/16	0	0.00	60	8.68	8.67	-60	1,638	-3.66%
2019/12/12	3	8.76	0	0.00	8.73	3	1,632	0.18%
2019/12/09	20	8.75	20	8.85	8.76	0	1,633	0.00%
2019/12/06	8	8.74	8	8.79	8.72	0	1,699	0.00%
2019/12/03	2	8.65	0	0.00	8.61	2	1,707	0.12%
2019/12/02	30	8.65	30	8.67	8.67	0	1,718	0.00%
2019/11/28	0	0.00	10.5	8.78	8.79	-10.5	1,713	-0.61%
2019/11/27	10	8.76	35	8.75	8.76	-25	1,730	-1.44%
2019/11/26	50	8.85	50	8.82	8.79	0	1,765	0.00%
2019/11/25	50	8.69	0	0.00	8.70	50	1,705	2.93%
2019/11/22	78	8.59	0	0.00	8.57	78	1,673	4.66%
2019/11/18	0	0.00	1	8.62	8.60	-1	1,681	-0.06%
2019/11/15	40.2	8.68	0	0.00	8.63	40.2	1,688	2.38%
2019/11/14	10	8.65	0	0.00	8.65	10	1,704	0.59%
2019/11/12	0	0.00	50	8.60	8.63	-50	1,701	-2.94%
2019/11/11	0	0.00	5	8.64	8.62	-5	1,697	-0.29%
2019/11/08	20	8.76	50	8.64	8.70	-30	1,697	-1.77%
2019/11/05	51	8.67	0	0.00	8.66	51	1,742	2.93%
2019/11/04	47	8.61	47	8.69	8.70	0	1,760	0.00%
2019/10/31	100.2	8.77	100	8.65	8.65	0.2	1,774	0.01%
2019/10/24	30	8.89	30	8.82	8.82	0	1,851	0.00%
2019/10/23	50	8.99	100	8.88	8.88	-50	1,837	-2.72%
2019/10/22	30	9.07	30	9.01	9.01	0	1,826	0.00%
2019/10/18	100	8.94	170	8.89	8.87	-70	1,763	-3.97%	大賣/
2019/10/17	20	8.87	40	9.03	8.99	-20	1,732	-1.15%
2019/10/14	50	8.56	50	8.57	8.57	0	1,527	0.00%
2019/10/09	50	8.52	54	8.52	8.52	-4	1,522	-0.26%
2019/10/08	4	8.52	4	8.64	8.59	0	1,517	0.00%
2019/10/07	20	8.49	20	8.54	8.54	0	1,514	0.00%
2019/10/04	50	8.52	50	8.49	8.49	0	1,545	0.00%
2019/10/02	20	8.45	20.1	8.51	8.52	-0.1	1,599	-0.01%
2019/10/01	30	8.50	30	8.50	8.50	0	1,621	0.00%
2019/09/27	20	8.53	20	8.57	8.57	0	1,617	0.00%
2019/09/23	0	0.00	100	8.73	8.74	-100	1,751	-5.71%
2019/09/10	2	8.74	2	8.80	8.76	0	1,970	0.00%
2019/09/05	4	8.62	0	0.00	8.62	4	1,982	0.20%
2019/09/03	0	0.00	0.2	8.58	8.56	-0.2	2,115	-0.01%
2019/09/02	6	8.47	16	8.48	8.54	-10	2,175	-0.46%
2019/08/29	100	8.52	100	8.41	8.41	0	2,242	0.00%
2019/08/23	50	8.75	50	8.73	8.73	0	2,631	0.00%
2019/08/21	20	8.80	20	8.83	8.83	0	3,101	0.00%
2019/08/19	20	8.76	20	8.82	8.81	0	3,398	0.00%
2019/08/14	6	8.65	56	8.63	8.66	-50	3,574	-1.40%
2019/08/13	20	8.68	20.1	8.63	8.63	-0.1	3,583	0.00%
2019/08/12	66	8.57	66	8.66	8.66	0	3,598	0.00%
2019/08/07	10	8.70	10	8.78	8.63	0	3,594	0.00%
2019/08/06	70	8.56	50	8.61	8.64	20	3,585	0.56%
2019/08/05	50	8.84	20	8.80	8.80	30	3,561	0.84%
2019/08/01	50	9.11	50	9.08	9.09	0	3,562	0.00%
2019/07/31	24	9.14	4	9.18	9.17	20	3,643	0.55%
2019/07/30	100	9.17	90	9.10	9.11	10	3,717	0.27%
2019/07/29	20	9.21	20	9.22	9.22	0	3,703	0.00%
2019/07/26	24	9.16	24	9.15	9.15	0	3,694	0.00%
2019/07/24	30	9.14	30	9.13	9.12	0	3,695	0.00%
2019/07/23	20	9.13	20	9.11	9.11	0	3,710	0.00%
2019/07/22	2	9.12	0	0.00	9.16	2	3,760	0.05%
2019/07/17	30	9.17	30	9.21	9.23	0	4,007	0.00%
2019/07/16	20	9.15	20	9.15	9.15	0	3,986	0.00%
2019/07/11	17	9.26	17	9.23	9.23	0	3,955	0.00%
2019/07/10	50	9.24	50	9.22	9.22	0	3,942	0.00%
2019/07/09	200	9.31	200	9.30	9.30	0	3,913	0.00%	大買/大賣/
2019/07/08	50	9.41	50	9.38	9.40	0	3,871	0.00%
2019/07/05	20	9.51	20	9.40	9.40	0	3,865	0.00%
2019/07/04	0	0.00	50	9.50	9.50	-50	3,838	-1.30%
2019/07/03	50	9.57	50	9.50	9.50	0	3,823	0.00%
2019/07/02	30	9.50	40	9.63	9.63	-10	3,810	-0.26%
2019/07/01	120	9.56	100	9.42	9.41	20	3,760	0.53%	大買/
2019/06/28	100	9.57	100	9.64	9.62	0	3,713	0.00%
2019/06/27	50	9.90	50	9.72	9.72	0	3,680	0.00%
2019/06/26	100	9.96	50	9.86	9.86	50	3,664	1.36%
2019/06/25	200	9.98	200	9.87	9.90	0	3,664	0.00%	大買/大賣/
2019/06/21	10	9.91	0	0.00	9.92	10	3,625	0.28%
2019/06/20	804	10.01	820	10.01	10.00	-16	3,587	-0.45%	大買/大賣/
2019/06/19	60	9.88	60	9.85	9.83	0	3,486	0.00%
2019/06/18	10	9.87	10	9.86	9.86	0	3,468	0.00%
2019/06/14	9	9.88	9	9.93	9.88	0	3,453	0.00%
2019/06/13	0	0.00	20	9.83	9.95	-20	3,433	-0.58%
2019/06/12	120	9.66	106	9.65	9.64	14	3,380	0.41%	大買/大賣/
2019/06/11	20	9.99	21	9.83	9.82	-1	3,323	-0.03%
2019/06/10	10	9.70	10	9.86	9.92	0	3,220	0.00%
2019/06/06	50	9.68	50	9.62	9.60	0	3,160	0.00%
2019/06/05	20	9.81	30	9.80	9.80	-10	3,114	-0.32%
2019/06/04	81	9.89	82	9.78	9.76	-1	3,086	-0.03%
2019/05/31	50	10.08	182	9.99	10.00	-132	2,928	-4.51%	大賣/鉅額交易
2019/05/30	30	9.98	37	10.11	10.15	-7	2,788	-0.25%
2019/05/28	105	9.90	13	10.00	9.96	92	2,469	3.73%	大買/
2019/05/27	44	9.73	22	9.65	9.66	22	2,140	1.03%
2019/05/23	23	8.94	21	8.97	9.15	2	1,848	0.11%
2019/05/22	20	8.77	20	8.85	8.87	0	1,699	0.00%
2019/05/17	20	8.69	20	8.60	8.60	0	1,649	0.00%
2019/05/16	20	8.67	20	8.78	8.65	0	1,624	0.00%
2019/05/14	20	8.61	21	8.64	8.64	-1	1,569	-0.06%
2019/05/13	20	8.71	20	8.69	8.69	0	1,563	0.00%
2019/05/10	20	8.89	20	8.80	8.80	0	1,556	0.00%
2019/05/09	50	8.89	50	8.80	8.80	0	1,532	0.00%
2019/05/08	100	8.90	100	8.92	8.92	0	1,507	0.00%
2019/05/07	30	8.65	31	8.80	8.80	-1	1,403	-0.07%
2019/05/06	10	8.62	10	8.61	8.61	0	1,318	0.00%
2019/05/02	20	8.71	20	8.67	8.67	0	1,291	0.00%
2019/04/29	20	8.72	60	8.72	8.73	-40	1,281	-3.12%
2019/04/26	100	8.70	100	8.79	8.79	0	1,271	0.00%
2019/04/25	100	8.89	100	8.81	8.81	0	1,229	0.00%
2019/04/24	6	9.00	1	8.99	9.00	5	1,188	0.42%
2019/04/23	211	8.82	212	8.99	9.02	-1	1,137	-0.09%	大買/大賣/
2019/04/16	0	0.00	1	8.48	8.51	-1	968	-0.10%
2019/04/11	10	8.50	10	8.47	8.49	0	966	0.00%
2019/04/10	20	8.50	20	8.50	8.50	0	955	0.00%
2019/04/08	20	8.52	20	8.51	8.51	0	974	0.00%
2019/04/02	30	8.50	1	8.50	8.51	29	975	2.97%
2019/03/29	20	8.49	30	8.52	8.52	-10	958	-1.04%
2019/03/27	10	8.29	0	0.00	8.38	10	940	1.06%
2019/03/26	31	8.30	31	8.30	8.30	0	932	0.00%
2019/03/21	20	8.29	20	8.30	8.30	0	939	0.00%
2019/03/19	20	8.30	20	8.30	8.30	0	945	0.00%
2019/03/18	30	8.27	30	8.29	8.29	0	932	0.00%
2019/03/15	30	8.27	30	8.28	8.28	0	928	0.00%
2019/03/13	20	8.35	20	8.36	8.36	0	932	0.00%
2019/03/12	20	8.35	20	8.37	8.37	0	942	0.00%
2019/03/11	50	8.34	50	8.34	8.34	0	945	0.00%
2019/03/08	48	8.30	48	8.37	8.37	0	957	0.00%
2019/03/04	10	8.56	10	8.54	8.54	0	1,051	0.00%
2019/02/27	20	8.56	20	8.58	8.58	0	1,093	0.00%
2019/02/26	0	0.00	1	8.57	8.58	-1	1,099	-0.09%
2019/02/25	21	8.58	20	8.58	8.58	1	1,110	0.09%
2019/02/21	30	8.53	30	8.55	8.55	0	1,111	0.00%
2019/02/20	20	8.50	20	8.51	8.51	0	1,114	0.00%
2019/02/19	50	8.47	50	8.47	8.47	0	1,127	0.00%
2019/02/18	6	8.42	6	8.47	8.47	0	1,137	0.00%
2019/02/15	20	8.40	20	8.40	8.40	0	1,146	0.00%
2019/02/14	20	8.36	21.2	8.40	8.40	-1.2	1,163	-0.10%
2019/02/13	20	8.37	20	8.39	8.39	0	1,169	0.00%
2019/02/12	50	8.40	50.1	8.38	8.38	-0.1	1,175	-0.01%
2019/01/30	10	8.20	10	8.23	8.23	0	1,176	0.00%
2019/01/29	50	8.22	50	8.22	8.22	0	1,172	0.00%
2019/01/28	51	8.27	50	8.27	8.27	1	1,170	0.09%
2019/01/25	20	8.27	20	8.27	8.27	0	1,160	0.00%
2019/01/23	10	8.26	10	8.29	8.29	0	1,161	0.00%
2019/01/22	60	8.32	60	8.28	8.28	0	1,180	0.00%
2019/01/21	50	8.34	50	8.32	8.32	0	1,183	0.00%
2019/01/18	30	8.26	30	8.28	8.28	0	1,197	0.00%
2019/01/17	50	8.25	50	8.26	8.26	0	1,214	0.00%
2019/01/16	10	8.21	30	8.20	8.19	-20	1,224	-1.63%
2019/01/14	30	8.17	30	8.18	8.18	0	1,239	0.00%
2019/01/11	30	8.23	50	8.22	8.20	-20	1,256	-1.59%
2019/01/10	50	8.24	50	8.23	8.23	0	1,258	0.00%
2019/01/09	50	8.19	50	8.21	8.21	0	1,293	0.00%
2019/01/07	50	8.13	30	8.15	8.15	20	1,316	1.52%
2019/01/04	10	8.09	30	8.11	8.11	-20	1,349	-1.48%
2019/01/03	20	8.11	10	8.12	8.15	10	1,394	0.72%
2018/12/27	70	8.18	60	8.15	8.15	10	1,452	0.69%
2018/12/26	35	8.16	35	8.16	8.16	0	1,439	0.00%
2018/12/25	20	8.14	20	8.15	8.15	0	1,445	0.00%
2018/12/24	50	8.20	50	8.20	8.20	0	1,459	0.00%
2018/12/21	120	8.13	20	8.12	8.11	100	1,504	6.64%	大買/
2018/12/20	100	8.16	110	8.14	8.14	-10	1,610	-0.62%	大賣/
2018/12/19	50	8.10	50	8.12	8.12	0	1,633	0.00%
2018/12/18	50	8.13	50	8.08	8.08	0	1,652	0.00%
2018/12/17	50	8.18	50	8.17	8.17	0	1,671	0.00%
2018/12/14	50	8.14	50	8.18	8.18	0	1,686	0.00%
2018/12/13	50	8.18	50	8.18	8.18	0	1,680	0.00%
2018/12/12	20	8.12	20	8.19	8.19	0	1,677	0.00%
2018/12/11	20	8.11	20	8.11	8.11	0	1,668	0.00%
2018/12/10	20	8.11	20	8.07	8.07	0	1,679	0.00%
2018/12/07	50	8.12	50	8.15	8.15	0	1,687	0.00%
2018/12/06	20.1	8.16	70	8.11	8.12	-49.9	1,695	-2.94%
2018/12/05	30	8.21	30	8.19	8.21	0	1,690	0.00%
2018/12/04	25	8.28	25	8.28	8.25	0	1,692	0.00%
2018/12/03	100	8.36	100	8.27	8.27	0	1,699	0.00%
2018/11/30	6	8.20	6	8.25	8.27	0	1,692	0.00%
2018/11/29	50	8.30	90	8.25	8.19	-40	1,711	-2.34%
2018/11/28	86	8.02	45	8.09	8.21	41	1,689	2.43%
2018/11/27	50	7.97	50	7.98	7.98	0	1,654	0.00%
2018/11/26	24	7.87	24	7.96	8.00	0	1,654	0.00%
2018/11/23	30	7.85	30	7.83	7.83	0	1,624	0.00%
2018/11/21	30	7.85	30	7.87	7.87	0	1,631	0.00%
2018/11/19	30	7.87	30	7.90	7.90	0	1,624	0.00%
2018/11/16	30	7.86	30	7.88	7.88	0	1,634	0.00%
2018/11/15	50	7.87	50	7.88	7.88	0	1,625	0.00%
2018/11/14	50	7.92	50	7.91	7.91	0	1,618	0.00%
2018/11/13	20	7.82	20	7.90	7.90	0	1,605	0.00%
2018/11/12	30	7.92	30	7.94	7.94	0	1,588	0.00%
2018/11/09	10	7.98	60	7.95	7.95	-50	1,587	-3.15%
2018/11/08	20	8.00	20	8.01	8.01	0	1,583	0.00%
2018/11/05	20	7.95	20	7.95	7.95	0	1,616	0.00%
2018/11/02	30	7.99	30	8.00	8.00	0	1,607	0.00%
2018/11/01	20	7.97	20	7.95	7.99	0	1,613	0.00%
2018/10/31	20	7.99	20	7.96	8.00	0	1,618	0.00%
2018/10/30	30	7.83	30	7.86	7.91	0	1,617	0.00%
2018/10/29	12	7.86	82	7.84	7.89	-70	1,594	-4.39%
2018/10/26	50	7.93	50	7.85	7.85	0	1,595	0.00%
2018/10/24	50	8.04	20	8.04	8.06	30	1,562	1.92%
2018/10/23	90	8.06	0	0.00	8.05	90	1,545	5.82%
2018/10/22	10	8.06	10	8.08	8.10	0	1,570	0.00%
2018/10/19	30	8.08	20	8.08	8.08	10	1,572	0.64%
2018/10/17	100	8.18	4	8.19	8.17	96	1,555	6.17%
2018/10/16	100	8.12	0	0.00	8.11	100	1,524	6.56%
2018/10/11	20	8.37	20	8.10	8.10	0	1,474	0.00%
2018/10/09	20	8.71	20	8.72	8.72	0	1,443	0.00%
2018/10/08	20	8.69	20	8.67	8.70	0	1,434	0.00%
2018/10/05	3	8.72	30	8.67	8.72	-27	1,430	-1.89%
2018/10/04	50	8.83	20	8.82	8.82	30	1,408	2.13%
2018/10/03	20	8.93	20	8.88	8.88	0	1,409	0.00%
2018/10/02	50	9.01	50	8.97	8.97	0	1,402	0.00%
2018/09/28	53	9.10	54	9.05	9.05	-1	1,385	-0.07%
2018/09/27	22	8.95	52	9.06	9.06	-30	1,375	-2.18%
2018/09/26	52	8.81	50	8.84	8.87	2	1,273	0.16%
2018/09/25	35	8.79	0	0.00	8.83	35	1,257	2.78%
2018/09/21	20	8.71	20	8.75	8.78	0	1,252	0.00%
2018/09/20	10	8.73	10	8.72	8.72	0	1,237	0.00%
2018/09/19	10	8.76	0	0.00	8.80	10	1,234	0.81%
2018/09/17	10	8.80	0	0.00	8.77	10	1,243	0.80%
2018/09/10	10	8.85	11	8.66	8.66	-1	1,287	-0.08%
2018/09/07	10	8.87	10	8.85	8.85	0	1,296	0.00%
2018/09/06	60	8.94	60	8.89	8.92	0	1,301	0.00%
2018/09/05	0	0.00	2	8.97	9.00	-2	1,302	-0.15%
2018/09/04	20	8.90	20	8.94	8.95	0	1,304	0.00%
2018/08/31	20	8.80	20	8.82	8.83	0	1,327	0.00%
2018/08/30	20	8.86	20	8.83	8.83	0	1,341	0.00%
2018/08/29	20	8.90	20	8.90	8.87	0	1,364	0.00%
2018/08/24	30	8.89	50	8.84	8.85	-20	1,465	-1.36%
2018/08/23	17	8.85	0	0.00	8.87	17	1,760	0.97%
2018/08/22	5	8.76	0	0.00	8.80	5	1,764	0.28%
2018/08/15	40	8.74	80	8.67	8.68	-40	1,877	-2.13%
2018/08/14	30	8.80	30	8.79	8.77	0	1,914	0.00%
2018/08/13	50	8.99	50	8.80	8.80	0	1,931	0.00%
2018/08/10	40	8.96	40	9.04	9.00	0	1,928	0.00%
2018/08/09	10	8.93	0	0.00	8.90	10	1,928	0.52%
2018/08/08	30	8.88	55	8.88	8.89	-25	1,954	-1.28%
2018/08/07	80	8.88	35	8.84	8.88	45	1,987	2.26%
2018/08/06	50	8.84	20	8.80	8.78	30	1,990	1.51%
2018/08/03	60	8.79	0	0.00	8.81	60	2,002	3.00%
2018/08/02	101	8.88	100	8.76	8.75	1	2,015	0.05%	大買/
2018/07/31	91	8.83	91	8.83	8.83	0	2,006	0.00%
2018/07/30	69	8.93	69	8.84	8.83	0	1,997	0.00%
2018/07/27	43	8.84	43	8.99	8.98	0	1,982	0.00%
2018/07/26	1	8.75	2	8.75	8.85	-1	1,946	-0.05%
2018/07/25	0	0.00	20	8.66	8.70	-20	1,932	-1.03%
2018/07/19	20	8.67	0	0.00	8.65	20	1,943	1.03%
2018/07/18	1	8.63	0	0.00	8.66	1	1,963	0.05%
2018/07/17	0	0.00	76	8.64	8.60	-76	1,967	-3.86%
2018/07/12	20	8.73	20	8.73	8.73	0	1,971	0.00%
2018/07/11	20	8.68	20	8.73	8.74	0	1,979	0.00%
2018/07/05	40	8.70	40	8.65	8.65	0	1,982	0.00%
2018/07/04	20	8.79	20	8.80	8.80	0	1,968	0.00%
2018/07/02	30	9.01	30.1	8.99	9.00	-0.1	1,943	0.00%
2018/06/29	30	9.03	30	9.04	9.02	0	1,936	0.00%
2018/06/27	20	9.13	20	9.10	9.10	0	1,993	0.00%
2018/06/25	30	9.19	30	9.15	9.15	0	1,981	0.00%
2018/06/22	100	9.10	100	9.10	9.10	0	1,972	0.00%
2018/06/21	51	9.12	50	9.12	9.12	1	1,964	0.05%
2018/06/20	52	9.11	50	9.12	9.12	2	1,973	0.10%
2018/06/19	50	9.19	50	9.14	9.14	0	1,963	0.00%
2018/06/15	6	9.18	6	9.21	9.24	0	1,939	0.00%
2018/06/14	2	9.21	0	0.00	9.20	2	1,926	0.10%
2018/06/13	15	9.19	15	9.20	9.23	0	1,906	0.00%
2018/06/12	60	9.23	60	9.23	9.23	0	1,906	0.00%
2018/06/08	30	9.34	30	9.32	9.32	0	1,884	0.00%
2018/06/07	32	9.37	30	9.38	9.38	2	1,861	0.11%
2018/06/06	30	9.41	30	9.38	9.38	0	1,835	0.00%
2018/06/05	40	9.41	40	9.44	9.44	0	1,814	0.00%
2018/05/30	40	9.24	40	9.23	9.23	0	1,408	0.00%
2018/05/29	300	9.30	0	0.00	9.32	300	1,393	21.53%	大買/鉅額交易
2018/05/28	20	9.26	20	9.30	9.30	0	1,388	0.00%
2018/05/24	20	9.14	20	9.18	9.22	0	1,348	0.00%
2018/05/23	22	9.17	20	9.15	9.15	2	1,344	0.15%
2018/05/16	20	9.22	20	9.26	9.26	0	1,288	0.00%
2018/05/08	0	0.00	10	9.33	9.37	-10	1,307	-0.76%
2018/04/26	50	9.47	50	9.40	9.38	0	1,364	0.00%
2018/04/23	10	9.47	0	0.00	9.44	10	1,395	0.72%
2018/04/20	0	0.00	37	9.45	9.50	-37	1,390	-2.66%
2018/04/11	0	0.00	33	9.80	9.75	-33	1,423	-2.32%
2018/04/02	30	9.94	30	9.85	9.85	0	1,619	0.00%
2018/03/31	100	9.95	0	0.00	9.92	100	1,623	6.16%
2018/03/30	200	9.75	0	0.00	9.77	200	1,585	12.61%	大買/鉅額交易
2018/03/23	30	9.62	30	9.64	9.64	0	1,567	0.00%
2018/03/22	20	9.72	20	9.74	9.74	0	1,552	0.00%
2018/03/21	20	9.73	20	9.73	9.73	0	1,545	0.00%
2018/03/20	2	9.72	0	0.00	9.74	2	1,551	0.13%
2018/03/19	20	9.77	20	9.77	9.77	0	1,555	0.00%
2018/03/14	96	9.81	20	9.81	9.84	76	1,554	4.89%
2018/03/13	20	9.71	0	0.00	9.74	20	1,532	1.31%
2018/03/12	30	9.73	30	9.71	9.71	0	1,531	0.00%
2018/03/09	30	9.72	30	9.70	9.70	0	1,536	0.00%
2018/03/07	1	9.67	0	0.00	9.68	1	1,525	0.07%
2018/03/06	20	9.73	20	9.72	9.72	0	1,529	0.00%
2018/03/02	0	0.00	10	9.74	9.80	-10	1,532	-0.65%
2018/03/01	0	0.00	61	9.80	9.83	-61	1,528	-3.99%
2018/02/27	30	9.92	59	9.87	9.89	-29	1,526	-1.90%
2018/02/26	22	9.91	20	9.85	9.89	2	1,554	0.13%
2018/02/23	0	0.00	1	10.00	9.90	-1	1,546	-0.06%
2018/02/22	50	9.94	50	9.95	9.98	0	1,542	0.00%
2018/02/12	0	0.00	2	9.55	9.53	-2	1,533	-0.13%
2018/02/07	10	9.69	0	0.00	9.65	10	1,516	0.66%
2018/02/06	13	9.91	0	0.00	9.50	13	1,507	0.86%
2018/02/05	10	10.00	0	0.00	10.00	10	1,454	0.69%
2018/01/31	20	10.10	0	0.00	10.15	20	1,487	1.34%
2018/01/26	20	10.25	0	0.00	10.25	20	1,475	1.36%
2018/01/22	50	10.30	30	10.25	10.30	20	1,577	1.27%
2018/01/19	0	0.00	128	10.30	10.25	-128	1,576	-8.12%	大賣/鉅額交易
2018/01/18	8	10.30	0	0.00	10.35	8	1,667	0.48%
2018/01/17	0	0.00	50	10.35	10.35	-50	1,643	-3.04%
2018/01/10	0	0.00	21	10.25	10.30	-21	1,583	-1.33%
2018/01/09	0	0.00	1	10.25	10.30	-1	1,576	-0.06%
2018/01/05	15	10.35	0	0.00	10.35	15	1,564	0.96%
2018/01/04	5	10.30	1	10.25	10.30	4	1,546	0.26%
2018/01/03	191	10.40	0	0.00	10.35	191	1,525	12.52%	大買/鉅額交易
2018/01/02	123	10.53	7	10.50	10.45	116	1,479	7.84%	大買/鉅額交易