信昌化 (4725)-元大-彰化券商分點個股進出

台股 » 個股 » 信昌化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌化

(4725)

股價
17.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市台泥0.00%
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌化 (4725)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/25	0	0.00	0.9	17.80	17.80	-0.9	131	-0.69%
2020/11/18	0	0.00	2.3	17.80	17.95	-2.3	192	-1.17%
2020/09/24	0	0.00	0	17.70	17.70	0	618	0.00%
2020/09/22	0	0.00	2	17.75	17.75	-2	626	-0.32%
2020/08/26	0	0.00	4	17.90	17.90	-4	831	-0.48%
2020/08/21	0	0.00	36.2	17.85	17.90	-36.2	838	-4.32%
2020/07/30	0	0.00	0	17.85	17.90	0	916	0.00%
2020/07/28	0	0.00	1.1	17.85	17.85	-1.1	908	-0.12%
2020/07/27	0	0.00	6.8	17.84	17.90	-6.8	898	-0.76%
2020/07/23	0	0.00	6.2	17.83	17.85	-6.2	880	-0.70%
2020/07/22	0	0.00	9.6	17.80	17.80	-9.6	866	-1.11%
2020/07/21	0	0.00	0.8	17.70	17.70	-0.8	812	-0.10%
2020/07/08	0	0.00	18	6.72	6.62	-18	834	-2.16%
2020/07/07	6	6.90	0	0.00	6.80	6	836	0.72%
2020/07/06	0	0.00	2	7.13	7.00	-2	841	-0.24%
2020/06/16	5	6.44	0	0.00	6.48	5	909	0.55%
2020/06/10	0	0.00	18	6.90	6.55	-18	988	-1.82%
2020/06/09	0	0.00	5	7.17	7.10	-5	1,036	-0.48%
2020/06/01	0	0.00	4	6.16	6.22	-4	1,147	-0.35%
2020/05/29	5	6.25	0	0.00	6.35	5	1,167	0.43%
2020/05/28	6	6.40	2	6.30	6.41	4	1,158	0.35%
2020/05/27	0	0.00	4	5.83	5.83	-4	1,153	-0.35%
2020/05/25	8	5.08	0	0.00	5.47	8	1,120	0.71%
2020/05/15	14	8.79	60	8.74	8.49	-46	1,069	-4.30%
2020/05/14	0	0.00	6	8.99	8.77	-6	1,074	-0.56%
2020/05/07	0	0.00	9	9.18	9.12	-9	1,262	-0.71%
2020/05/06	0	0.00	1	8.85	9.17	-1	1,315	-0.08%
2020/04/28	10	8.32	0	0.00	8.46	10	1,492	0.67%
2020/04/24	5	8.10	0	0.00	8.10	5	1,507	0.33%
2020/04/22	0	0.00	12	8.02	8.05	-12	1,506	-0.80%
2020/04/21	2	8.24	5	8.23	8.20	-3	1,504	-0.20%
2020/04/17	10	8.84	20	8.83	8.79	-10	1,508	-0.66%
2020/04/16	1	8.72	0	0.00	8.88	1	1,499	0.07%
2020/04/15	0	0.00	5	9.36	9.13	-5	1,481	-0.34%
2020/04/14	0	0.00	10	9.11	9.13	-10	1,481	-0.67%
2020/04/13	3	8.72	0	0.00	8.62	3	1,466	0.20%
2020/04/10	5	8.30	0	0.00	8.30	5	1,456	0.34%
2020/04/09	5	8.24	0	0.00	8.11	5	1,459	0.34%
2020/04/06	0	0.00	5	7.45	7.40	-5	1,419	-0.35%
2020/04/01	0	0.00	10	7.41	7.35	-10	1,422	-0.70%
2020/03/31	0	0.00	15	7.48	7.45	-15	1,427	-1.05%
2020/03/27	20	7.26	0	0.00	7.24	20	1,462	1.37%
2020/03/26	10	6.97	0	0.00	7.25	10	1,462	0.68%
2020/03/24	3	6.83	2	6.94	6.91	1	1,448	0.07%
2020/03/19	0	0.00	2	7.10	6.42	-2	1,449	-0.14%
2020/03/13	2	8.20	0	0.00	8.45	2	1,390	0.14%
2020/03/12	23	9.28	0	0.00	9.10	23	1,339	1.72%
2020/03/10	2	8.91	0	0.00	9.21	2	1,285	0.16%
2020/03/06	5	10.10	0	0.00	10.15	5	1,233	0.41%
2020/03/02	0	0.00	2	10.28	10.20	-2	1,224	-0.16%
2020/02/13	1	11.80	0	0.00	11.75	1	1,514	0.07%
2020/02/12	2	11.10	7	11.73	12.00	-5	1,528	-0.33%
2020/02/11	1	11.00	0	0.00	10.95	1	1,527	0.07%
2020/02/07	6	10.53	7	10.54	11.10	-1	1,547	-0.06%
2020/02/06	5	11.41	5	11.15	11.15	0	1,529	0.00%
2020/02/05	0	0.00	15	12.31	12.35	-15	1,476	-1.02%
2020/02/04	1	11.20	1	11.00	11.25	0	1,426	0.00%
2020/02/03	13	10.13	5	10.35	10.25	8	1,427	0.56%
2020/01/20	3	11.95	0	0.00	11.95	3	1,428	0.21%
2020/01/09	5	12.10	0	0.00	12.35	5	1,614	0.31%
2019/12/30	5	12.30	0	0.00	12.35	5	1,644	0.30%
2019/12/27	0	0.00	3	12.50	12.45	-3	1,662	-0.18%
2019/12/25	4	12.31	0	0.00	12.30	4	1,643	0.24%
2019/12/05	5	13.20	0	0.00	13.20	5	1,697	0.29%
2019/11/22	0	0.00	1	13.25	13.20	-1	1,672	-0.06%
2019/11/21	0	0.00	2	13.40	13.40	-2	1,651	-0.12%
2019/11/19	0	0.00	4	13.14	13.10	-4	1,583	-0.25%
2019/11/18	10	12.80	6	13.18	13.50	4	1,491	0.27%
2019/11/15	4	12.26	5	12.40	12.30	-1	1,413	-0.07%
2019/11/14	1	12.05	0	0.00	11.95	1	1,389	0.07%
2019/11/08	9	13.21	0	0.00	13.10	9	1,269	0.71%
2019/11/07	8	13.80	0	0.00	13.80	8	1,190	0.67%
2019/11/06	4	14.30	47	14.28	14.20	-43	1,144	-3.76%
2019/11/05	6	14.57	5	14.85	14.40	1	1,106	0.09%
2019/11/04	0	0.00	12	14.96	14.55	-12	1,063	-1.13%
2019/10/31	2	14.35	0	0.00	14.40	2	1,014	0.20%
2019/10/30	15	14.62	0	0.00	14.60	15	1,001	1.50%
2019/10/21	3	15.20	0	0.00	14.90	3	951	0.32%
2019/10/18	20	15.68	0	0.00	15.15	20	914	2.19%
2019/10/17	2	15.15	0	0.00	15.30	2	872	0.23%
2019/10/16	4	15.40	0	0.00	15.40	4	858	0.47%
2019/10/14	5	15.90	0	0.00	15.90	5	834	0.60%
2019/10/09	2	16.00	0	0.00	16.05	2	824	0.24%
2019/09/18	0	0.00	1	18.30	18.30	-1	938	-0.11%
2019/09/17	0	0.00	1	18.30	18.40	-1	927	-0.11%
2019/09/16	2	18.33	5	18.08	18.20	-3	909	-0.33%
2019/09/06	1	17.65	5	17.70	17.65	-4	807	-0.50%
2019/09/05	0	0.00	4	17.70	17.70	-4	808	-0.49%
2019/09/04	2	18.00	2	18.20	17.85	0	801	0.00%
2019/09/03	4	18.10	0	0.00	18.25	4	768	0.52%
2019/08/29	0	0.00	5	16.90	16.90	-5	743	-0.67%
2019/08/28	2	16.65	2	16.65	16.60	0	746	0.00%
2019/08/26	1	16.50	0	0.00	16.55	1	749	0.13%
2019/08/19	6	16.65	0	0.00	16.90	6	787	0.76%
2019/08/16	0	0.00	1	16.30	16.25	-1	800	-0.12%
2019/08/14	5	16.90	0	0.00	16.70	5	822	0.61%
2019/08/07	1	17.30	3	17.15	16.85	-2	862	-0.23%
2019/08/05	3	16.90	0	0.00	16.65	3	864	0.35%
2019/08/01	5	17.20	0	0.00	17.25	5	875	0.57%
2019/07/31	10	17.50	0	0.00	17.40	10	881	1.13%
2019/07/30	6	17.55	0	0.00	17.45	6	872	0.69%
2019/07/26	5	17.80	0	0.00	17.80	5	836	0.60%
2019/07/25	4	18.15	0	0.00	18.10	4	812	0.49%
2019/07/12	5	19.05	0	0.00	19.00	5	956	0.52%
2019/07/05	3	21.33	1	21.20	20.95	2	926	0.22%
2019/07/04	4	19.96	2	20.00	20.70	2	855	0.23%
2019/06/12	1	19.80	0	0.00	19.80	1	977	0.10%
2019/06/05	1	20.35	1	20.25	20.15	0	1,003	0.00%
2019/05/29	0	0.00	2	20.10	20.00	-2	1,004	-0.20%
2019/05/28	5	20.25	0	0.00	19.85	5	995	0.50%
2019/05/27	5	20.08	0	0.00	20.00	5	978	0.51%
2019/05/22	0	0.00	3	19.27	20.05	-3	998	-0.30%
2019/05/21	1	18.30	0	0.00	18.35	1	985	0.10%
2019/05/20	1	18.25	0	0.00	18.35	1	982	0.10%
2019/05/14	0	0.00	5	19.70	19.75	-5	1,062	-0.47%
2019/05/10	10	20.00	5	20.40	20.00	5	1,071	0.47%
2019/05/09	4	20.46	0	0.00	20.45	4	1,066	0.37%
2019/05/08	0	0.00	10	21.15	21.05	-10	1,064	-0.94%
2019/05/06	1	21.70	0	0.00	21.70	1	1,071	0.09%
2019/04/29	1	22.20	0	0.00	22.20	1	1,071	0.09%
2019/04/26	10	22.40	0	0.00	22.35	10	1,108	0.90%
2019/04/24	0	0.00	21	23.13	23.05	-21	1,089	-1.93%
2019/04/23	0	0.00	1	22.45	22.45	-1	978	-0.10%
2019/04/22	3	22.80	0	0.00	22.75	3	1,001	0.30%
2019/04/18	4	22.49	0	0.00	22.10	4	1,000	0.40%
2019/04/17	0	0.00	2	22.55	22.50	-2	1,001	-0.20%
2019/04/16	0	0.00	2	22.50	22.40	-2	1,007	-0.20%
2019/04/15	20	22.73	0	0.00	22.65	20	1,019	1.96%
2019/04/12	10	22.70	0	0.00	22.65	10	1,022	0.98%
2019/04/09	2	23.95	0	0.00	23.85	2	1,008	0.20%
2019/04/08	0	0.00	15	23.70	23.45	-15	990	-1.52%
2019/04/03	12	22.68	0	0.00	22.90	12	960	1.25%
2019/04/02	2	22.65	1	22.65	22.65	1	961	0.10%
2019/04/01	3	22.60	0	0.00	22.65	3	964	0.31%
2019/03/28	1	23.00	1	22.95	22.85	0	996	0.00%
2019/03/21	0	0.00	3	23.58	23.40	-3	1,022	-0.29%
2019/03/20	10	24.20	10	23.63	23.50	0	1,026	0.00%
2019/03/19	0	0.00	20	23.70	23.90	-20	1,018	-1.96%
2019/03/18	23	22.72	0	0.00	22.70	23	997	2.31%
2019/03/11	0	0.00	5	23.50	23.70	-5	1,057	-0.47%
2019/03/08	0	0.00	2	23.10	23.35	-2	1,088	-0.18%
2019/03/06	1	23.90	0	0.00	23.90	1	1,154	0.09%
2019/03/04	5	23.70	2	23.75	23.75	3	1,192	0.25%
2019/02/27	7	23.93	0	0.00	23.80	7	1,262	0.55%
2019/02/26	0	0.00	2	24.30	24.10	-2	1,317	-0.15%
2019/02/25	5	24.37	0	0.00	24.50	5	1,338	0.37%
2019/02/22	17	24.38	0	0.00	24.30	17	1,356	1.25%
2019/02/21	10	24.60	28	24.51	24.70	-18	1,435	-1.25%
2019/02/15	2	23.90	5	23.95	23.70	-3	1,497	-0.20%
2019/02/14	0	0.00	3	24.28	24.40	-3	1,482	-0.20%
2019/01/28	6	22.51	3	22.70	22.65	3	1,462	0.21%
2019/01/18	0	0.00	25	21.91	22.65	-25	1,625	-1.54%
2019/01/17	0	0.00	1	22.35	21.90	-1	1,670	-0.06%
2019/01/16	1	22.10	0	0.00	21.80	1	1,720	0.06%
2019/01/15	4	21.71	0	0.00	22.10	4	1,748	0.23%
2019/01/08	1	22.65	0	0.00	22.70	1	2,127	0.05%
2018/12/26	0	0.00	1	23.10	22.75	-1	2,707	-0.04%
2018/12/22	1	22.75	0	0.00	22.65	1	3,071	0.03%
2018/12/21	11	22.07	5	22.50	22.70	6	3,137	0.19%
2018/12/19	6	24.35	6	24.20	24.15	0	3,418	0.00%
2018/12/18	3	24.65	0	0.00	24.20	3	3,481	0.09%
2018/12/12	5	25.00	0	0.00	24.95	5	3,792	0.13%
2018/12/10	1	24.90	0	0.00	24.80	1	3,868	0.03%
2018/12/06	0	0.00	6	25.43	25.05	-6	3,991	-0.15%
2018/12/05	6	26.60	0	0.00	26.50	6	4,105	0.15%
2018/12/04	3	27.30	5	27.45	27.10	-2	4,190	-0.05%
2018/12/03	10	26.89	5	27.00	26.95	5	4,244	0.12%
2018/11/30	5	26.35	0	0.00	26.35	5	4,323	0.12%
2018/11/29	2	26.00	3	26.47	26.60	-1	4,377	-0.02%
2018/11/28	1	25.80	0	0.00	25.80	1	4,405	0.02%
2018/11/27	1	25.40	0	0.00	25.60	1	4,530	0.02%
2018/11/26	1	27.10	4	26.36	26.10	-3	4,702	-0.06%
2018/11/23	3	25.68	1	26.00	26.00	2	4,806	0.04%
2018/11/22	0	0.00	1	25.60	25.30	-1	5,537	-0.02%
2018/11/20	8	25.61	4	25.68	25.85	4	6,320	0.06%
2018/11/16	1	24.55	0	0.00	24.40	1	6,838	0.01%
2018/11/15	2	24.90	0	0.00	24.30	2	6,842	0.03%
2018/11/13	2	25.23	3	25.77	26.25	-1	6,814	-0.01%
2018/11/12	0	0.00	3	26.20	25.80	-3	6,881	-0.04%
2018/11/09	1	26.25	3	25.97	26.00	-2	6,922	-0.03%
2018/11/08	40	26.14	0	0.00	26.10	40	7,015	0.57%
2018/11/07	1	25.55	1	25.40	25.65	0	7,059	0.00%
2018/11/05	20	25.05	0	0.00	25.25	20	7,109	0.28%
2018/11/02	10	25.33	5	24.95	25.15	5	7,122	0.07%
2018/10/25	0	0.00	10	23.65	23.10	-10	7,226	-0.14%
2018/10/24	1	25.50	0	0.00	24.90	1	7,192	0.01%
2018/10/19	33	25.52	0	0.00	25.80	33	7,151	0.46%
2018/10/18	0	0.00	3	27.15	27.00	-3	7,016	-0.04%
2018/10/11	2	29.70	2	29.60	29.55	0	6,949	0.00%
2018/10/09	1	32.65	1	32.80	32.80	0	6,876	0.00%
2018/10/03	9	35.14	10	33.82	33.20	-1	7,543	-0.01%
2018/10/02	10	34.26	15	34.42	34.95	-5	7,666	-0.07%
2018/10/01	9	33.29	8	34.20	34.25	1	7,607	0.01%
2018/09/28	0	0.00	3	32.57	32.85	-3	7,568	-0.04%
2018/09/27	4	33.89	13	33.55	32.70	-9	7,582	-0.12%
2018/09/26	1	33.75	1	34.15	33.80	0	7,516	0.00%
2018/09/21	22	32.58	23	32.66	33.40	-1	7,689	-0.01%
2018/09/20	4	32.66	5	32.85	32.60	-1	7,877	-0.01%
2018/09/19	5	31.90	0	0.00	31.90	5	8,064	0.06%
2018/09/18	0	0.00	4	31.71	31.40	-4	8,070	-0.05%
2018/09/17	2	31.40	0	0.00	31.35	2	8,061	0.02%
2018/09/13	0	0.00	1	31.20	31.10	-1	8,077	-0.01%
2018/09/12	2	29.80	1	30.20	30.20	1	8,066	0.01%
2018/09/11	1	30.95	0	0.00	29.45	1	8,066	0.01%
2018/09/10	1	30.05	2	30.15	30.35	-1	7,971	-0.01%
2018/09/03	4	32.13	0	0.00	32.00	4	7,933	0.05%
2018/08/31	23	33.87	21	33.14	33.00	2	7,906	0.03%
2018/08/30	1	34.70	2	34.55	34.85	-1	7,869	-0.01%
2018/08/29	18	36.22	2	36.35	34.90	16	7,930	0.20%
2018/08/28	0	0.00	4	34.80	34.45	-4	7,190	-0.06%
2018/08/27	12	35.28	4	35.36	35.20	8	7,019	0.11%
2018/08/24	8	33.24	5	34.43	34.40	3	6,475	0.05%
2018/08/23	0	0.00	1	31.50	31.65	-1	6,114	-0.02%
2018/08/16	0	0.00	2	31.90	31.60	-2	6,587	-0.03%
2018/08/15	1	31.35	0	0.00	30.90	1	6,697	0.01%
2018/08/10	0	0.00	1	31.55	31.25	-1	6,896	-0.01%
2018/08/08	2	31.68	7	32.65	31.50	-5	7,168	-0.07%
2018/08/07	1	31.75	1	31.65	31.50	0	7,238	0.00%
2018/07/30	1	30.55	1	30.40	30.75	0	7,477	0.00%
2018/07/27	1	31.00	3	30.22	30.65	-2	7,452	-0.03%
2018/07/26	0	0.00	3	30.10	30.10	-3	7,471	-0.04%
2018/07/24	3	28.90	0	0.00	30.50	3	7,456	0.04%
2018/07/20	0	0.00	1	29.55	29.55	-1	7,358	-0.01%
2018/07/17	2	30.10	1	30.00	29.90	1	7,298	0.01%
2018/07/16	1	30.80	8	30.90	30.75	-7	7,249	-0.10%
2018/07/13	1	30.85	2	31.30	31.40	-1	7,202	-0.01%
2018/07/12	10	30.75	2	30.25	31.90	8	7,079	0.11%
2018/07/11	14	34.29	5	32.19	30.95	9	6,864	0.13%
2018/07/10	0	0.00	3	32.60	33.35	-3	6,294	-0.05%
2018/07/09	2	31.90	0	0.00	31.35	2	6,047	0.03%
2018/07/06	6	31.38	0	0.00	31.35	6	6,018	0.10%
2018/07/05	0	0.00	1	31.65	30.80	-1	5,967	-0.02%
2018/07/04	0	0.00	4	32.50	32.45	-4	5,926	-0.07%
2018/07/03	5	32.64	0	0.00	32.55	5	5,845	0.09%
2018/07/02	0	0.00	3	32.23	32.50	-3	5,813	-0.05%
2018/06/28	6	31.36	3	31.03	30.80	3	5,423	0.06%
2018/06/26	1	29.20	0	0.00	29.00	1	5,071	0.02%
2018/06/21	12	29.43	10	29.75	29.75	2	5,011	0.04%
2018/06/20	12	29.56	11	29.37	29.25	1	5,010	0.02%
2018/06/12	2	30.70	4	31.00	31.30	-2	4,906	-0.04%
2018/06/11	0	0.00	1	30.00	30.00	-1	4,821	-0.02%
2018/06/08	5	31.16	3	31.33	31.05	2	4,793	0.04%
2018/06/07	8	32.78	2	32.75	32.20	6	4,720	0.13%
2018/06/06	4	33.00	3	32.48	32.25	1	4,588	0.02%
2018/06/04	0	0.00	1	31.45	31.50	-1	4,354	-0.02%
2018/05/31	13	32.71	13	33.03	31.80	0	4,271	0.00%
2018/05/30	3	32.30	2	30.95	31.85	1	4,080	0.02%
2018/05/29	0	0.00	1	31.80	31.80	-1	4,008	-0.02%
2018/05/28	0	0.00	7	32.02	32.40	-7	3,914	-0.18%
2018/05/25	25	33.18	29	32.32	31.65	-4	3,782	-0.11%
2018/05/24	4	33.23	5	33.75	34.00	-1	3,641	-0.03%
2018/05/23	8	33.61	2	33.53	33.30	6	3,608	0.17%
2018/05/22	5	33.18	5	33.26	33.00	0	3,531	0.00%
2018/05/18	0	0.00	6	30.40	30.40	-6	3,248	-0.18%
2018/05/17	4	27.79	4	27.78	27.65	0	3,299	0.00%
2018/05/16	2	28.00	2	28.18	28.50	0	3,276	0.00%
2018/05/15	2	27.75	18	27.70	26.80	-16	3,259	-0.49%
2018/05/14	7	25.78	1	26.80	26.80	6	3,078	0.19%
2018/05/11	7	23.71	0	0.00	24.40	7	2,909	0.24%
2018/05/03	2	20.65	0	0.00	20.65	2	2,896	0.07%
2018/04/24	2	21.40	0	0.00	21.45	2	3,154	0.06%
2018/04/23	2	22.90	0	0.00	22.45	2	3,275	0.06%
2018/04/19	2	23.35	2	23.05	23.10	0	3,548	0.00%
2018/04/17	2	23.20	0	0.00	22.55	2	3,858	0.05%
2018/04/10	2	25.40	2	24.80	24.30	0	4,587	0.00%
2018/04/09	0	0.00	2	25.35	25.70	-2	4,579	-0.04%
2018/04/03	4	24.46	3	24.40	24.65	1	4,543	0.02%
2018/04/02	0	0.00	1	23.45	24.35	-1	4,429	-0.02%
2018/03/30	0	0.00	2	22.50	22.50	-2	4,388	-0.05%
2018/03/28	2	23.00	0	0.00	23.25	2	4,453	0.04%
2018/03/27	2	22.80	0	0.00	22.85	2	4,453	0.04%
2018/03/26	3	23.00	0	0.00	22.55	3	4,478	0.07%
2018/03/20	0	0.00	1	23.60	24.10	-1	4,464	-0.02%
2018/03/16	3	24.40	2	23.90	23.90	1	4,693	0.02%
2018/03/13	2	24.85	2	25.35	25.35	0	4,848	0.00%
2018/03/09	2	25.70	0	0.00	25.30	2	4,938	0.04%
2018/03/08	30	25.57	0	0.00	25.35	30	4,987	0.60%
2018/03/07	0	0.00	21	25.51	25.50	-21	5,031	-0.42%
2018/03/05	0	0.00	1	27.75	26.75	-1	5,074	-0.02%
2018/03/01	1	27.30	0	0.00	27.30	1	5,124	0.02%
2018/02/23	12	29.53	15	28.70	29.00	-3	5,130	-0.06%
2018/02/22	14	28.27	13	28.36	29.00	1	5,036	0.02%
2018/02/21	3	26.67	0	0.00	26.40	3	4,971	0.06%
2018/02/12	2	27.90	3	25.37	25.30	-1	4,938	-0.02%
2018/02/09	4	26.56	9	25.23	27.20	-5	4,868	-0.10%
2018/02/08	13	26.37	7	26.65	26.50	6	4,784	0.13%
2018/02/07	16	26.51	14	27.23	25.90	2	4,705	0.04%
2018/02/06	2	26.25	0	0.00	26.25	2	4,529	0.04%
2018/02/02	3	35.18	7	32.81	32.35	-4	4,514	-0.09%
2018/01/31	3	36.05	3	36.25	36.60	0	4,467	0.00%
2018/01/30	4	36.99	0	0.00	35.95	4	4,438	0.09%
2018/01/29	2	37.68	0	0.00	37.80	2	4,421	0.05%
2018/01/25	1	37.75	0	0.00	37.15	1	4,353	0.02%
2018/01/24	2	38.40	1	37.80	37.80	1	4,312	0.02%
2018/01/22	3	39.33	0	0.00	39.00	3	4,218	0.07%
2018/01/19	6	38.83	7	39.19	39.75	-1	4,133	-0.02%
2018/01/18	1	38.55	14	38.62	38.70	-13	4,009	-0.32%
2018/01/17	5	38.56	6	38.53	38.15	-1	3,934	-0.03%
2018/01/16	20	38.11	19	37.89	38.20	1	3,778	0.03%
2018/01/15	4	35.90	50	35.93	35.80	-46	3,546	-1.30%
2018/01/12	18	37.21	13	37.40	37.05	5	3,462	0.14%
2018/01/11	69	38.89	18	38.24	38.20	51	3,308	1.54%
2018/01/10	7	37.14	117	36.64	38.65	-110	3,107	-3.54%	大賣/鉅額交易
2018/01/09	104	34.75	35	34.03	35.15	69	2,723	2.53%	大買/
2018/01/08	23	33.77	43	32.46	32.20	-20	2,542	-0.79%
2018/01/05	2	30.60	2	30.73	32.20	0	2,387	0.00%
2018/01/03	10	29.50	2	29.55	29.80	8	2,251	0.36%
2018/01/02	1	28.75	0	0.00	28.65	1	2,213	0.05%

台泥出售信昌化予長春樹脂完成交割UDN聯合新聞網－2021/08/17

台泥今年3月決議將子公司信昌化全數股權賣給長春樹脂，總金額新台幣24億元。台泥今天公告，雙方已完成信昌化股權交割...詳全文

台泥出售信昌化股權與長春樹酯完成交割Anue鉅亨－2021/08/17

...詳全文

台泥出售信昌化給長春樹脂案完成交割三方多贏UDN聯合新聞網－2021/08/17

台泥（1101）3月出售子公司信昌化給長春樹脂，今天公告完成交割，台泥、信昌化、長春樹脂三贏。...詳全文

信昌化相關文章

信昌化相關影音

信昌化

券商分點績效/獲利分析

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信昌化

券商分點績效/獲利分析

元大-彰化 券商分點個股進出 元大-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析